BLUR
순위 472
NFT, gaming & metaverse
Blur
$0.0161
+2.45% 24H
-0.50% 7D
시가총액
시가총액
$46.40M
0.00% 시장 대비
완전 희석
완전 희석
$48.34M
+4.17% 시가총액 초과
거래량, 24h
거래량, 24h
$9.21M
19.85% 시가총액 대비
유통
유통
2.88B BLUR
의 3.00B 최대
역대 최고가 대비
역대 최고가 대비
-99.68%
최고가 14 Feb 2023
변동성, 30d
변동성, 30d
57.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 1298 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.0159 | — | — |
| 2026-09-01 | $0.0153 | — | — |
| 2026-08-31 | $0.0156 | — | — |
| 2026-08-30 | $0.0155 | — | — |
| 2026-08-29 | $0.0161 | — | — |
| 2026-08-28 | $0.0162 | — | — |
| 2026-08-27 | $0.0163 | — | — |
| 2026-08-26 | $0.0161 | — | — |
| 2026-08-25 | $0.0163 | — | — |
| 2026-08-24 | $0.0167 | — | — |
| 2026-08-23 | $0.0166 | — | — |
| 2026-08-22 | $0.0162 | — | — |
| 2026-08-21 | $0.0163 | — | — |
| 2026-08-20 | $0.0144 | — | — |
| 2026-08-19 | $0.0139 | — | — |
| 2026-08-18 | $0.0131 | — | — |
| 2026-08-17 | $0.0131 | — | — |
| 2026-08-16 | $0.0130 | — | — |
| 2026-08-15 | $0.0132 | — | — |
| 2026-08-14 | $0.0131 | — | — |
| 2026-08-13 | $0.0131 | — | — |
| 2026-08-12 | $0.0131 | — | — |
| 2026-08-11 | $0.0135 | — | — |
| 2026-08-10 | $0.0136 | — | — |
| 2026-08-09 | $0.0137 | — | — |
| 2026-08-08 | $0.0138 | — | — |
| 2026-08-07 | $0.0135 | — | — |
| 2026-08-06 | $0.0137 | — | — |
| 2026-08-05 | $0.0136 | — | — |
| 2026-08-04 | $0.0136 | — | — |
| 2026-08-03 | $0.0134 | — | — |
| 2026-08-02 | $0.0140 | — | — |
| 2026-08-01 | $0.0139 | — | — |
| 2026-07-31 | $0.0143 | — | — |
| 2026-07-30 | $0.0142 | — | — |
| 2026-07-29 | $0.0140 | — | — |
| 2026-07-28 | $0.0146 | — | — |
| 2026-07-27 | $0.0143 | — | — |
| 2026-07-26 | $0.0154 | — | — |
| 2026-07-25 | $0.0148 | — | — |
| 2026-07-24 | $0.0152 | — | — |
| 2026-07-23 | $0.0151 | — | — |
| 2026-07-22 | $0.0156 | — | — |
| 2026-07-21 | $0.0155 | — | — |
| 2026-07-20 | $0.0157 | — | — |
| 2026-07-19 | $0.0154 | — | — |
| 2026-07-18 | $0.0157 | — | — |
| 2026-07-17 | $0.0159 | — | — |
| 2026-07-16 | $0.0158 | — | — |
| 2026-07-15 | $0.0164 | — | — |
| 2026-07-14 | $0.0162 | — | — |
| 2026-07-13 | $0.0169 | — | — |
| 2026-07-12 | $0.0168 | — | — |
| 2026-07-11 | $0.0170 | — | — |
| 2026-07-10 | $0.0189 | — | — |
| 2026-07-09 | $0.0184 | — | — |
| 2026-07-08 | $0.0182 | — | — |
| 2026-07-07 | $0.0200 | — | — |
| 2026-07-06 | $0.0213 | — | — |
| 2026-07-05 | $0.0152 | — | — |
| 2026-07-04 | $0.0154 | — | — |
| 2026-07-03 | $0.0156 | — | — |
| 2026-07-02 | $0.0150 | — | — |
| 2026-07-01 | $0.0148 | — | — |
| 2026-06-30 | $0.0142 | — | — |
| 2026-06-29 | $0.0148 | — | — |
| 2026-06-28 | $0.0145 | — | — |
| 2026-06-27 | $0.0145 | — | — |
| 2026-06-26 | $0.0147 | — | — |
| 2026-06-25 | $0.0140 | — | — |
| 2026-06-24 | $0.0147 | — | — |
| 2026-06-23 | $0.0153 | — | — |
| 2026-06-22 | $0.0151 | — | — |
| 2026-06-21 | $0.0154 | — | — |
| 2026-06-20 | $0.0156 | — | — |
| 2026-06-19 | $0.0159 | — | — |
| 2026-06-18 | $0.0158 | — | — |
| 2026-06-17 | $0.0181 | — | — |
| 2026-06-16 | $0.0185 | — | — |
| 2026-06-15 | $0.0187 | — | — |
| 2026-06-14 | $0.0185 | — | — |
| 2026-06-13 | $0.0183 | — | — |
| 2026-06-12 | $0.0180 | — | — |
| 2026-06-11 | $0.0181 | — | — |
| 2026-06-10 | $0.0171 | — | — |
| 2026-06-09 | $0.0176 | — | — |
| 2026-06-08 | $0.0178 | — | — |
| 2026-06-07 | $0.0174 | — | — |
| 2026-06-06 | $0.0167 | — | — |
| 2026-06-05 | $0.0163 | — | — |
| 2026-06-04 | $0.0182 | — | — |
| 2026-06-03 | $0.0197 | — | — |
| 2026-06-02 | $0.0194 | — | — |
| 2026-06-01 | $0.0212 | — | — |
| 2026-05-31 | $0.0215 | — | — |
| 2026-05-30 | $0.0210 | — | — |
| 2026-05-29 | $0.0210 | — | — |
| 2026-05-28 | $0.0210 | — | — |
| 2026-05-27 | $0.0216 | — | — |
| 2026-05-26 | $0.0218 | — | — |
| 2026-05-25 | $0.0225 | — | — |
| 2026-05-24 | $0.0223 | — | — |
| 2026-05-23 | $0.0230 | — | — |
| 2026-05-22 | $0.0216 | — | — |
| 2026-05-21 | $0.0232 | — | — |
| 2026-05-20 | $0.0230 | — | — |
| 2026-05-19 | $0.0218 | — | — |
| 2026-05-18 | $0.0225 | — | — |
| 2026-05-17 | $0.0225 | — | — |
| 2026-05-16 | $0.0236 | — | — |
| 2026-05-15 | $0.0242 | — | — |
| 2026-05-14 | $0.0258 | — | — |
| 2026-05-13 | $0.0256 | — | — |
| 2026-05-12 | $0.0275 | — | — |
| 2026-05-11 | $0.0276 | — | — |
| 2026-05-10 | $0.0281 | — | — |
| 2026-05-09 | $0.0262 | — | — |
| 2026-05-08 | $0.0262 | — | — |
| 2026-05-07 | $0.0258 | — | — |
| 2026-05-06 | $0.0269 | — | — |
| 2026-05-05 | $0.0275 | — | — |
| 2026-05-04 | $0.0271 | — | — |
| 2026-05-03 | $0.0262 | — | — |
| 2026-05-02 | $0.0269 | — | — |
| 2026-05-01 | $0.0271 | — | — |
| 2026-04-30 | $0.0264 | — | — |
| 2026-04-29 | $0.0274 | — | — |
| 2026-04-28 | $0.0282 | — | — |
| 2026-04-27 | $0.0282 | — | — |
| 2026-04-26 | $0.0274 | — | — |
| 2026-04-25 | $0.0293 | — | — |
| 2026-04-24 | $0.0322 | — | — |
| 2026-04-23 | $0.0312 | — | — |
| 2026-04-22 | $0.0338 | — | — |
| 2026-04-21 | $0.0308 | — | — |
| 2026-04-20 | $0.0342 | — | — |
| 2026-04-19 | $0.0329 | — | — |
| 2026-04-18 | $0.0257 | — | — |
| 2026-04-17 | $0.0248 | — | — |
| 2026-04-16 | $0.0254 | — | — |
| 2026-04-15 | $0.0249 | — | — |
| 2026-04-14 | $0.0204 | — | — |
| 2026-04-13 | $0.0215 | — | — |
| 2026-04-12 | $0.0221 | — | — |
| 2026-04-11 | $0.0222 | — | — |
| 2026-04-10 | $0.0224 | — | — |
| 2026-04-09 | $0.0222 | — | — |
| 2026-04-08 | $0.0197 | — | — |
| 2026-04-07 | $0.0188 | — | — |
| 2026-04-06 | $0.0179 | — | — |
| 2026-04-05 | $0.0186 | — | — |
| 2026-04-04 | $0.0194 | — | — |
| 2026-04-03 | $0.0198 | — | — |
| 2026-04-02 | $0.0196 | — | — |
| 2026-04-01 | $0.0232 | — | — |
| 2026-03-31 | $0.0172 | — | — |
| 2026-03-30 | $0.0172 | — | — |
| 2026-03-29 | $0.0169 | — | — |
| 2026-03-28 | $0.0171 | — | — |
| 2026-03-27 | $0.0175 | — | — |
| 2026-03-26 | $0.0183 | — | — |
| 2026-03-25 | $0.0193 | — | — |
| 2026-03-24 | $0.0191 | — | — |
| 2026-03-23 | $0.0193 | — | — |
| 2026-03-22 | $0.0185 | — | — |
| 2026-03-21 | $0.0191 | — | — |
| 2026-03-20 | $0.0196 | — | — |
| 2026-03-19 | $0.0193 | — | — |
| 2026-03-18 | $0.0201 | — | — |
| 2026-03-17 | $0.0207 | — | — |
| 2026-03-16 | $0.0208 | — | — |
| 2026-03-15 | $0.0195 | — | — |
| 2026-03-14 | $0.0191 | — | — |
| 2026-03-13 | $0.0192 | — | — |
| 2026-03-12 | $0.0194 | — | — |
| 2026-03-11 | $0.0195 | — | — |
| 2026-03-10 | $0.0191 | — | — |
| 2026-03-09 | $0.0190 | — | — |
| 2026-03-08 | $0.0186 | — | — |
| 2026-03-07 | $0.0189 | — | — |
| 2026-03-06 | $0.0193 | — | — |
| 2026-03-05 | $0.0197 | — | — |
| 2026-03-04 | $0.0201 | — | — |
| 2026-03-03 | $0.0197 | — | — |
| 2026-03-02 | $0.0203 | — | — |
| 2026-03-01 | $0.0197 | — | — |
| 2026-02-28 | $0.0200 | — | — |
| 2026-02-27 | $0.0199 | — | — |
| 2026-02-26 | $0.0203 | — | — |
| 2026-02-25 | $0.0208 | — | — |
| 2026-02-24 | $0.0194 | — | — |
| 2026-02-23 | $0.0193 | — | — |
| 2026-02-22 | $0.0199 | — | — |
| 2026-02-21 | $0.0211 | — | — |
| 2026-02-20 | $0.0206 | — | — |
| 2026-02-19 | $0.0203 | — | — |
| 2026-02-18 | $0.0203 | — | — |
| 2026-02-17 | $0.0211 | — | — |
| 2026-02-16 | $0.0215 | — | — |
| 2026-02-15 | $0.0214 | — | — |
| 2026-02-14 | $0.0222 | — | — |
| 2026-02-13 | $0.0220 | — | — |
| 2026-02-12 | $0.0209 | — | — |
| 2026-02-11 | $0.0199 | — | — |
| 2026-02-10 | $0.0198 | — | — |
| 2026-02-09 | $0.0206 | — | — |
| 2026-02-08 | $0.0200 | — | — |
| 2026-02-07 | $0.0209 | — | — |
| 2026-02-06 | $0.0210 | — | — |
| 2026-02-05 | $0.0189 | — | — |
| 2026-02-04 | $0.0225 | — | — |
| 2026-02-03 | $0.0228 | — | — |
| 2026-02-02 | $0.0228 | — | — |
| 2026-02-01 | $0.0221 | — | — |
| 2026-01-31 | $0.0227 | — | — |
| 2026-01-30 | $0.0257 | — | — |
| 2026-01-29 | $0.0262 | — | — |
| 2026-01-28 | $0.0286 | — | — |
| 2026-01-27 | $0.0292 | — | — |
| 2026-01-26 | $0.0296 | — | — |
| 2026-01-25 | $0.0285 | — | — |
| 2026-01-24 | $0.0309 | — | — |
| 2026-01-23 | $0.0319 | — | — |
| 2026-01-22 | $0.0325 | — | — |
| 2026-01-21 | $0.0315 | — | — |
| 2026-01-20 | $0.0315 | — | — |
| 2026-01-19 | $0.0336 | — | — |
| 2026-01-18 | $0.0363 | — | — |
| 2026-01-17 | $0.0382 | — | — |
| 2026-01-16 | $0.0351 | — | — |
| 2026-01-15 | $0.0337 | — | — |
| 2026-01-14 | $0.0384 | — | — |
| 2026-01-13 | $0.0328 | — | — |
| 2026-01-12 | $0.0302 | — | — |
| 2026-01-11 | $0.0309 | — | — |
| 2026-01-10 | $0.0323 | — | — |
| 2026-01-09 | $0.0319 | — | — |
| 2026-01-08 | $0.0317 | — | — |
| 2026-01-07 | $0.0316 | — | — |
| 2026-01-06 | $0.0330 | — | — |
| 2026-01-05 | $0.0325 | — | — |
| 2026-01-04 | $0.0313 | — | — |
| 2026-01-03 | $0.0305 | — | — |
| 2026-01-02 | $0.0304 | — | — |
| 2026-01-01 | $0.0292 | — | — |
| 2025-12-31 | $0.0279 | — | — |
| 2025-12-30 | $0.0288 | — | — |
| 2025-12-29 | $0.0290 | — | — |
| 2025-12-28 | $0.0291 | — | — |
| 2025-12-27 | $0.0301 | — | — |
| 2025-12-26 | $0.0282 | — | — |
| 2025-12-25 | $0.0277 | — | — |
| 2025-12-24 | $0.0283 | — | — |
| 2025-12-23 | $0.0280 | — | — |
| 2025-12-22 | $0.0278 | — | — |
| 2025-12-21 | $0.0278 | — | — |
| 2025-12-20 | $0.0289 | — | — |
| 2025-12-19 | $0.0281 | — | — |
| 2025-12-18 | $0.0262 | — | — |
| 2025-12-17 | $0.0275 | — | — |
| 2025-12-16 | $0.0298 | — | — |
| 2025-12-15 | $0.0297 | — | — |
| 2025-12-14 | $0.0323 | — | — |
| 2025-12-13 | $0.0338 | — | — |
| 2025-12-12 | $0.0321 | — | — |
| 2025-12-11 | $0.0344 | — | — |
| 2025-12-10 | $0.0357 | — | — |
| 2025-12-09 | $0.0360 | — | — |
| 2025-12-08 | $0.0351 | — | — |
| 2025-12-07 | $0.0341 | — | — |
| 2025-12-06 | $0.0352 | — | — |
| 2025-12-05 | $0.0352 | — | — |
| 2025-12-04 | $0.0360 | — | — |
| 2025-12-03 | $0.0371 | — | — |
| 2025-12-02 | $0.0368 | — | — |
| 2025-12-01 | $0.0346 | — | — |
| 2025-11-30 | $0.0379 | — | — |
| 2025-11-29 | $0.0385 | — | — |
| 2025-11-28 | $0.0396 | — | — |
| 2025-11-27 | $0.0402 | — | — |
| 2025-11-26 | $0.0391 | — | — |
| 2025-11-25 | $0.0396 | — | — |
| 2025-11-24 | $0.0392 | — | — |
| 2025-11-23 | $0.0382 | — | — |
| 2025-11-22 | $0.0378 | — | — |
| 2025-11-21 | $0.0376 | — | — |
| 2025-11-20 | $0.0401 | — | — |
| 2025-11-19 | $0.0398 | — | — |
| 2025-11-18 | $0.0412 | — | — |
| 2025-11-17 | $0.0401 | — | — |
| 2025-11-16 | $0.0412 | — | — |
| 2025-11-15 | $0.0425 | — | — |
| 2025-11-14 | $0.0419 | — | — |
| 2025-11-13 | $0.0426 | — | — |
| 2025-11-12 | $0.0446 | — | — |
| 2025-11-11 | $0.0457 | — | — |
| 2025-11-10 | $0.0477 | — | — |
| 2025-11-09 | $0.0474 | — | — |
| 2025-11-08 | $0.0478 | — | — |
| 2025-11-07 | $0.0481 | — | — |
| 2025-11-06 | $0.0428 | — | — |
| 2025-11-05 | $0.0426 | — | — |
| 2025-11-04 | $0.0410 | — | — |
| 2025-11-03 | $0.0424 | — | — |
| 2025-11-02 | $0.0499 | — | — |
| 2025-11-01 | $0.0499 | — | — |
| 2025-10-31 | $0.0461 | — | — |
| 2025-10-30 | $0.0452 | — | — |
| 2025-10-29 | $0.0496 | — | — |
| 2025-10-28 | $0.0494 | — | — |
| 2025-10-27 | $0.0514 | — | — |
| 2025-10-26 | $0.0540 | — | — |
| 2025-10-25 | $0.0518 | — | — |
| 2025-10-24 | $0.0522 | — | — |
| 2025-10-23 | $0.0511 | — | — |
| 2025-10-22 | $0.0497 | — | — |
| 2025-10-21 | $0.0515 | — | — |
| 2025-10-20 | $0.0534 | — | — |
| 2025-10-19 | $0.0528 | — | — |
| 2025-10-18 | $0.0525 | — | — |
| 2025-10-17 | $0.0511 | — | — |
| 2025-10-16 | $0.0520 | — | — |
| 2025-10-15 | $0.0550 | — | — |
| 2025-10-14 | $0.0573 | — | — |
| 2025-10-13 | $0.0607 | — | — |
| 2025-10-12 | $0.0562 | — | — |
| 2025-10-11 | $0.0494 | — | — |
| 2025-10-10 | $0.0499 | — | — |
| 2025-10-09 | $0.0723 | — | — |
| 2025-10-08 | $0.0738 | — | — |
| 2025-10-07 | $0.0716 | — | — |
| 2025-10-06 | $0.0773 | — | — |
| 2025-10-05 | $0.0745 | — | — |
| 2025-10-04 | $0.0755 | — | — |
| 2025-10-03 | $0.0790 | — | — |
| 2025-10-02 | $0.0786 | — | — |
| 2025-10-01 | $0.0779 | — | — |
| 2025-09-30 | $0.0744 | — | — |
| 2025-09-29 | $0.0732 | — | — |
| 2025-09-28 | $0.0741 | — | — |
| 2025-09-27 | $0.0720 | — | — |
| 2025-09-26 | $0.0737 | — | — |
| 2025-09-25 | $0.0710 | — | — |
| 2025-09-24 | $0.0764 | — | — |
| 2025-09-23 | $0.0753 | — | — |
| 2025-09-22 | $0.0759 | — | — |
| 2025-09-21 | $0.0838 | — | — |
| 2025-09-20 | $0.0853 | — | — |
| 2025-09-19 | $0.0843 | — | — |
| 2025-09-18 | $0.0900 | — | — |
| 2025-09-17 | $0.0874 | — | — |
| 2025-09-16 | $0.0852 | — | — |
| 2025-09-15 | $0.0830 | — | — |
| 2025-09-14 | $0.0847 | — | — |
| 2025-09-13 | $0.0887 | — | — |
| 2025-09-12 | $0.0859 | — | — |
| 2025-09-11 | $0.0859 | — | — |
| 2025-09-10 | $0.0841 | — | — |
| 2025-09-09 | $0.0809 | — | — |
| 2025-09-08 | $0.0794 | — | — |
| 2025-09-07 | $0.0773 | — | — |
| 2025-09-06 | $0.0756 | — | — |
| 2025-09-05 | $0.0760 | — | — |
| 2025-09-04 | $0.0737 | — | — |
| 2025-09-03 | $0.0774 | — | — |
| 2025-09-02 | $0.0760 | — | — |
| 2025-09-01 | $0.0740 | — | — |
| 2025-08-31 | $0.0757 | — | — |
| 2025-08-30 | $0.0769 | — | — |
| 2025-08-29 | $0.0761 | — | — |
| 2025-08-28 | $0.0812 | — | — |
| 2025-08-27 | $0.0752 | — | — |
| 2025-08-26 | $0.0749 | — | — |
| 2025-08-25 | $0.0720 | — | — |
| 2025-08-24 | $0.0794 | — | — |
| 2025-08-23 | $0.0816 | — | — |
| 2025-08-22 | $0.0833 | — | — |
| 2025-08-21 | $0.0763 | — | — |
| 2025-08-20 | $0.0789 | — | — |
| 2025-08-19 | $0.0751 | — | — |
| 2025-08-18 | $0.0785 | — | — |
| 2025-08-17 | $0.0825 | — | — |
| 2025-08-16 | $0.0830 | — | — |
| 2025-08-15 | $0.0792 | — | — |
| 2025-08-14 | $0.0813 | — | — |
| 2025-08-13 | $0.0908 | — | — |
| 2025-08-12 | $0.0877 | — | — |
| 2025-08-11 | $0.0830 | — | — |
| 2025-08-10 | $0.0878 | — | — |
| 2025-08-09 | $0.0899 | — | — |
| 2025-08-08 | $0.0863 | — | — |
| 2025-08-07 | $0.0853 | — | — |
| 2025-08-06 | $0.0812 | — | — |
| 2025-08-05 | $0.0808 | — | — |
| 2025-08-04 | $0.0863 | — | — |
| 2025-08-03 | $0.0828 | — | — |
| 2025-08-02 | $0.0807 | — | — |
| 2025-08-01 | $0.0838 | — | — |
| 2025-07-31 | $0.0867 | — | — |
| 2025-07-30 | $0.0932 | — | — |