BAS
ランク 374
Infrastructure
BNB Attestation Service
$0.0254
+1.81% 24H
-2.00% 7D
時価総額
時価総額
$63.57M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$254.28M
+300.00% 時価総額超
取引量（24h）
取引量（24h）
$2.81M
4.42% 時価総額比
流通
流通
2.50B BAS
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-84.73%
高値（日付） 17 Oct 2025
ボラティリティ、30d
ボラティリティ、30d
100.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0250 | $62.42M | $4.78M |
| 2026-08-26 | $0.0208 | $52.11M | $6.15M |
| 2026-08-25 | $0.0243 | $60.67M | $1.72M |
| 2026-08-24 | $0.0239 | $59.86M | $1.81M |
| 2026-08-23 | $0.0241 | $60.26M | $2.59M |
| 2026-08-22 | $0.0263 | $65.72M | $2.01M |
| 2026-08-21 | $0.0267 | $66.87M | $1.41M |
| 2026-08-20 | $0.0266 | $66.45M | $1.30M |
| 2026-08-19 | $0.0265 | $66.31M | $1.32M |
| 2026-08-18 | $0.0259 | $64.70M | $2.04M |
| 2026-08-17 | $0.0258 | $64.40M | $2.32M |
| 2026-08-16 | $0.0252 | $63.02M | $1.15M |
| 2026-08-15 | $0.0249 | $62.21M | $3.30M |
| 2026-08-14 | $0.0258 | $64.55M | $851,153 |
| 2026-08-13 | $0.0258 | $64.57M | $1.00M |
| 2026-08-12 | $0.0265 | $66.30M | $1.87M |
| 2026-08-11 | $0.0261 | $65.25M | $1.68M |
| 2026-08-10 | $0.0267 | $66.79M | $434,175 |
| 2026-08-09 | $0.0263 | $65.69M | $1.36M |
| 2026-08-08 | $0.0271 | $67.81M | $431,411 |
| 2026-08-07 | $0.0268 | $66.96M | $453,979 |
| 2026-08-06 | $0.0273 | $68.28M | $1.43M |
| 2026-08-05 | $0.0267 | $66.66M | $516,341 |
| 2026-08-04 | $0.0282 | $70.49M | $2.21M |
| 2026-08-03 | $0.0283 | $70.69M | $2.62M |
| 2026-08-02 | $0.0281 | $70.32M | $1.95M |
| 2026-08-01 | $0.0279 | $69.87M | $2.63M |
| 2026-07-31 | $0.0260 | $64.92M | $2.18M |
| 2026-07-30 | $0.0257 | $64.24M | $1.28M |
| 2026-07-29 | $0.0266 | $66.46M | $1.56M |
| 2026-07-28 | $0.0259 | $64.85M | $1.64M |
| 2026-07-27 | $0.0270 | $67.62M | $1.91M |
| 2026-07-26 | $0.0279 | $69.79M | $7.06M |
| 2026-07-25 | $0.0285 | $71.29M | $1.81M |
| 2026-07-24 | $0.0293 | $73.18M | $2.40M |
| 2026-07-23 | $0.0316 | $78.90M | $3.16M |
| 2026-07-22 | $0.0293 | $73.15M | $2.33M |
| 2026-07-21 | $0.0292 | $72.97M | $2.45M |
| 2026-07-20 | $0.0281 | $70.23M | $1.95M |
| 2026-07-19 | $0.0275 | $68.74M | $2.48M |
| 2026-07-18 | $0.0269 | $67.17M | $1.98M |
| 2026-07-17 | $0.0273 | $68.18M | $4.31M |
| 2026-07-16 | $0.0249 | $62.30M | $4.44M |
| 2026-07-15 | $0.0259 | $64.73M | $5.03M |
| 2026-07-14 | $0.0262 | $65.53M | $2.17M |
| 2026-07-13 | $0.0270 | $67.49M | $1.84M |
| 2026-07-12 | $0.0259 | $64.66M | $2.97M |
| 2026-07-11 | $0.0255 | $63.82M | $2.52M |
| 2026-07-10 | $0.0286 | $71.59M | $3.18M |
| 2026-07-09 | $0.0274 | $68.46M | $8.66M |
| 2026-07-08 | $0.0264 | $65.94M | $5.08M |
| 2026-07-07 | $0.0285 | $71.33M | $14.35M |
| 2026-07-06 | $0.0290 | $72.61M | $21.49M |
| 2026-07-05 | $0.0411 | $102.80M | $29.76M |
| 2026-07-04 | $0.0359 | $89.79M | $39.37M |
| 2026-07-03 | $0.0302 | $75.58M | $42.19M |
| 2026-07-02 | $0.0370 | $92.61M | $28.42M |
| 2026-07-01 | $0.0445 | $111.28M | $38.12M |
| 2026-06-30 | $0.0568 | $142.01M | $20.95M |
| 2026-06-29 | $0.0464 | $116.06M | $25.36M |
| 2026-06-28 | $0.0456 | $113.96M | $15.29M |
| 2026-06-27 | $0.0455 | $113.86M | $21.08M |
| 2026-06-26 | $0.0455 | $113.80M | $31.94M |
| 2026-06-25 | $0.0398 | $99.52M | $26.19M |
| 2026-06-24 | $0.0316 | $78.97M | $4.96M |
| 2026-06-23 | $0.0294 | $73.44M | $3.13M |
| 2026-06-22 | $0.0309 | $77.36M | $3.48M |
| 2026-06-21 | $0.0309 | $77.21M | $3.27M |
| 2026-06-20 | $0.0308 | $77.00M | $4.05M |
| 2026-06-19 | $0.0310 | $77.62M | $6.39M |
| 2026-06-18 | $0.0318 | $79.50M | $8.54M |
| 2026-06-17 | $0.0290 | $72.48M | $7.96M |
| 2026-06-16 | $0.0330 | $82.54M | $8.48M |
| 2026-06-15 | $0.0319 | $79.66M | $2.30M |
| 2026-06-14 | $0.0345 | $86.24M | $7.51M |
| 2026-06-13 | $0.0318 | $79.49M | $4.72M |
| 2026-06-12 | $0.0338 | $84.60M | $6.26M |
| 2026-06-11 | $0.0297 | $74.17M | $5.21M |
| 2026-06-10 | $0.0313 | $78.24M | $9.02M |
| 2026-06-09 | $0.0338 | $84.59M | $4.51M |
| 2026-06-08 | $0.0318 | $79.46M | $8.08M |
| 2026-06-07 | $0.0303 | $75.78M | $9.42M |
| 2026-06-06 | $0.0294 | $73.52M | $11.16M |
| 2026-06-05 | $0.0264 | $66.08M | $10.08M |
| 2026-06-04 | $0.0231 | $57.70M | $7.54M |
| 2026-06-03 | $0.0235 | $58.66M | $5.66M |
| 2026-06-02 | $0.0236 | $58.94M | $14.54M |
| 2026-06-01 | $0.0264 | $66.00M | $7.41M |
| 2026-05-31 | $0.0282 | $70.59M | $8.46M |
| 2026-05-30 | $0.0312 | $78.00M | $12.61M |
| 2026-05-29 | $0.0292 | $73.01M | $10.39M |
| 2026-05-28 | $0.0281 | $70.23M | $18.63M |
| 2026-05-27 | $0.0259 | $64.86M | $10.46M |
| 2026-05-26 | $0.0232 | $57.93M | $6.93M |
| 2026-05-25 | $0.0226 | $56.49M | $6.20M |
| 2026-05-24 | $0.0219 | $54.70M | $5.42M |
| 2026-05-23 | $0.0214 | $53.42M | $7.33M |
| 2026-05-22 | $0.0208 | $51.91M | $3.71M |
| 2026-05-21 | $0.0201 | $50.29M | $3.06M |
| 2026-05-20 | $0.0199 | $49.74M | $3.42M |
| 2026-05-19 | $0.0198 | $49.41M | $9.67M |
| 2026-05-18 | $0.0227 | $56.82M | $7.91M |
| 2026-05-17 | $0.0236 | $58.91M | $12.10M |
| 2026-05-16 | $0.0252 | $62.93M | $8.21M |
| 2026-05-15 | $0.0260 | $64.88M | $8.86M |
| 2026-05-14 | $0.0253 | $63.16M | $7.09M |
| 2026-05-13 | $0.0219 | $54.63M | $7.42M |
| 2026-05-12 | $0.0242 | $60.61M | $20.03M |
| 2026-05-11 | $0.0235 | $58.81M | $22.34M |
| 2026-05-10 | $0.0207 | $51.73M | $12.02M |
| 2026-05-09 | $0.0170 | $42.51M | $3.50M |
| 2026-05-08 | $0.0153 | $38.16M | $4.60M |
| 2026-05-07 | $0.0166 | $41.51M | $9.86M |
| 2026-05-06 | $0.0176 | $43.88M | $2.13M |
| 2026-05-05 | $0.0183 | $45.65M | $6.42M |
| 2026-05-04 | $0.0169 | $42.33M | $9.02M |
| 2026-05-03 | $0.0163 | $40.76M | $11.94M |
| 2026-05-02 | $0.0168 | $41.99M | $16.01M |
| 2026-05-01 | $0.0150 | $37.47M | $7.93M |
| 2026-04-30 | $0.0136 | $33.92M | $9.65M |
| 2026-04-29 | $0.0138 | $34.45M | $6.75M |
| 2026-04-28 | $0.0139 | $34.72M | $6.78M |
| 2026-04-27 | $0.0142 | $35.52M | $5.17M |
| 2026-04-26 | $0.0144 | $36.05M | $8.28M |
| 2026-04-25 | $0.0161 | $40.36M | $22.01M |
| 2026-04-24 | $0.0186 | $46.57M | $22.64M |
| 2026-04-23 | $0.0129 | $32.15M | $27.46M |
| 2026-04-22 | $0.0161 | $40.13M | $24.89M |
| 2026-04-21 | $0.009933 | $24.83M | $7.10M |
| 2026-04-20 | $0.007846 | $19.61M | $3.70M |
| 2026-04-19 | $0.007086 | $17.71M | $3.50M |
| 2026-04-18 | $0.007464 | $18.66M | $4.09M |
| 2026-04-17 | $0.007292 | $18.23M | $2.80M |
| 2026-04-16 | $0.006963 | $17.41M | $3.47M |
| 2026-04-15 | $0.006939 | $17.35M | $5.11M |
| 2026-04-14 | $0.006991 | $17.48M | $5.88M |
| 2026-04-13 | $0.007532 | $18.83M | $7.22M |
| 2026-04-12 | $0.007061 | $17.65M | $10.85M |
| 2026-04-11 | $0.008599 | $21.50M | $5.37M |
| 2026-04-10 | $0.006631 | $16.58M | $7.38M |
| 2026-04-09 | $0.005523 | $13.81M | $3.04M |
| 2026-04-08 | $0.006016 | $15.04M | $5.97M |
| 2026-04-07 | $0.005659 | $14.15M | $1.97M |
| 2026-04-06 | $0.005862 | $14.65M | $2.33M |
| 2026-04-05 | $0.004768 | $11.92M | $3.53M |
| 2026-04-04 | $0.004924 | $12.31M | $5.75M |
| 2026-04-03 | $0.005562 | $13.90M | $2.01M |
| 2026-04-02 | $0.006336 | $15.84M | $4.84M |
| 2026-04-01 | $0.006930 | $17.32M | $4.91M |
| 2026-03-31 | $0.006412 | $16.03M | $7.60M |
| 2026-03-30 | $0.008083 | $20.21M | $8.65M |
| 2026-03-29 | $0.008270 | $20.67M | $9.18M |
| 2026-03-28 | $0.007458 | $18.64M | $10.09M |
| 2026-03-27 | $0.009564 | $23.91M | $10.37M |
| 2026-03-26 | $0.0120 | $30.10M | $8.72M |
| 2026-03-25 | $0.0117 | $29.33M | $9.46M |
| 2026-03-24 | $0.0108 | $26.97M | $3.88M |
| 2026-03-23 | $0.0112 | $27.92M | $4.29M |
| 2026-03-22 | $0.009751 | $24.38M | $3.17M |
| 2026-03-21 | $0.009658 | $24.14M | $2.21M |
| 2026-03-20 | $0.008463 | $21.16M | $1.49M |
| 2026-03-19 | $0.008531 | $21.33M | $2.11M |
| 2026-03-18 | $0.008818 | $22.04M | $2.20M |
| 2026-03-17 | $0.008698 | $21.75M | $4.32M |
| 2026-03-16 | $0.009311 | $23.28M | $2.48M |
| 2026-03-15 | $0.009000 | $22.50M | $2.13M |
| 2026-03-14 | $0.008807 | $22.02M | $3.94M |
| 2026-03-13 | $0.008231 | $20.58M | $2.94M |
| 2026-03-12 | $0.008251 | $20.63M | $776,018 |
| 2026-03-11 | $0.009209 | $23.02M | $5.71M |
| 2026-03-10 | $0.007353 | $18.38M | $3.48M |
| 2026-03-09 | $0.006740 | $16.85M | $2.53M |
| 2026-03-08 | $0.006701 | $16.75M | $4.54M |
| 2026-03-07 | $0.006551 | $16.38M | $2.64M |
| 2026-03-06 | $0.006965 | $17.41M | $4.74M |
| 2026-03-05 | $0.006341 | $15.85M | $621,726 |
| 2026-03-04 | $0.007094 | $17.74M | $4.51M |
| 2026-03-03 | $0.006449 | $16.12M | $3.20M |
| 2026-03-02 | $0.006541 | $16.35M | $3.44M |
| 2026-03-01 | $0.006121 | $15.30M | $1.42M |
| 2026-02-28 | $0.005315 | $13.29M | $2.35M |
| 2026-02-27 | $0.005883 | $14.71M | $2.83M |
| 2026-02-26 | $0.005649 | $14.12M | $3.02M |
| 2026-02-25 | $0.006178 | $15.44M | $2.87M |
| 2026-02-24 | $0.005307 | $13.27M | $3.82M |
| 2026-02-23 | $0.004849 | $12.12M | $2.22M |
| 2026-02-22 | $0.005054 | $12.63M | $2.65M |
| 2026-02-21 | $0.005426 | $13.56M | $2.96M |
| 2026-02-20 | $0.005913 | $14.78M | $4.52M |
| 2026-02-19 | $0.006982 | $17.45M | $4.35M |
| 2026-02-18 | $0.006076 | $15.19M | $6.21M |
| 2026-02-17 | $0.005262 | $13.16M | $3.63M |
| 2026-02-16 | $0.005401 | $13.50M | $5.02M |
| 2026-02-15 | $0.006442 | $16.11M | $4.93M |
| 2026-02-14 | $0.005876 | $14.69M | $4.60M |
| 2026-02-13 | $0.004970 | $12.42M | $1.28M |
| 2026-02-12 | $0.004664 | $11.66M | $4.25M |
| 2026-02-11 | $0.004464 | $11.16M | $1.70M |
| 2026-02-10 | $0.003978 | $9.94M | $1.26M |
| 2026-02-09 | $0.003545 | $8.86M | $2.61M |
| 2026-02-08 | $0.003367 | $8.42M | $1.47M |
| 2026-02-07 | $0.003108 | $7.77M | $959,818 |
| 2026-02-06 | $0.002754 | $6.88M | $815,460 |
| 2026-02-05 | $0.003389 | $8.47M | $1.31M |
| 2026-02-04 | $0.003424 | $8.56M | $1.72M |
| 2026-02-03 | $0.003579 | $8.95M | $1.90M |
| 2026-02-02 | $0.003473 | $8.68M | $3.58M |
| 2026-02-01 | $0.003396 | $8.49M | $4.26M |
| 2026-01-31 | $0.003992 | $9.98M | $5.09M |
| 2026-01-30 | $0.004013 | $10.03M | $1.03M |
| 2026-01-29 | $0.004226 | $10.57M | $1.10M |
| 2026-01-28 | $0.004200 | $10.50M | $1.09M |
| 2026-01-27 | $0.004050 | $10.13M | $4.72M |
| 2026-01-26 | $0.003718 | $9.29M | $4.30M |
| 2026-01-25 | $0.004046 | $10.11M | $2.23M |
| 2026-01-24 | $0.003967 | $9.92M | $2.30M |
| 2026-01-23 | $0.003909 | $9.77M | $914,074 |
| 2026-01-22 | $0.004134 | $10.33M | $2.94M |
| 2026-01-21 | $0.004011 | $10.03M | $2.87M |
| 2026-01-20 | $0.004322 | $10.80M | $4.86M |
| 2026-01-19 | $0.004971 | $12.43M | $1.09M |
| 2026-01-18 | $0.005359 | $13.40M | $1.17M |
| 2026-01-17 | $0.005156 | $12.89M | $3.21M |
| 2026-01-16 | $0.005014 | $12.54M | $1.11M |
| 2026-01-15 | $0.005220 | $13.05M | $4.30M |
| 2026-01-14 | $0.005114 | $12.78M | $1.00M |
| 2026-01-13 | $0.004878 | $12.20M | $1.12M |
| 2026-01-12 | $0.005177 | $12.94M | $4.18M |
| 2026-01-11 | $0.005180 | $12.95M | $936,641 |
| 2026-01-10 | $0.005275 | $13.19M | $5.45M |
| 2026-01-09 | $0.005236 | $13.09M | $1.63M |
| 2026-01-08 | $0.005416 | $13.54M | $1.79M |
| 2026-01-07 | $0.005957 | $14.89M | $1.82M |
| 2026-01-06 | $0.005755 | $14.39M | $2.10M |
| 2026-01-05 | $0.005920 | $14.80M | $5.48M |
| 2026-01-04 | $0.006030 | $15.07M | $7.71M |
| 2026-01-03 | $0.005691 | $14.23M | $4.63M |
| 2026-01-02 | $0.005806 | $14.52M | $9.96M |
| 2026-01-01 | $0.005395 | $13.49M | $6.33M |
| 2025-12-31 | $0.005291 | $13.23M | $1.84M |
| 2025-12-30 | $0.005373 | $13.41M | $2.30M |
| 2025-12-29 | $0.005541 | $13.85M | $2.23M |
| 2025-12-28 | $0.005525 | $13.81M | $2.09M |
| 2025-12-27 | $0.005185 | $12.98M | $2.21M |
| 2025-12-26 | $0.005163 | $12.90M | $2.54M |
| 2025-12-25 | $0.005958 | $14.90M | $3.54M |
| 2025-12-24 | $0.006251 | $15.59M | $6.83M |
| 2025-12-23 | $0.006030 | $15.10M | $6.08M |
| 2025-12-22 | $0.005191 | $13.04M | $6.94M |
| 2025-12-21 | $0.006084 | $15.23M | $7.39M |
| 2025-12-20 | $0.005837 | $14.29M | $8.78M |
| 2025-12-19 | $0.005638 | $14.10M | $12.64M |
| 2025-12-18 | $0.006829 | $17.07M | $12.50M |
| 2025-12-17 | $0.009032 | $22.48M | $31.76M |
| 2025-12-16 | $0.007066 | $17.73M | $23.16M |
| 2025-12-15 | $0.009647 | $24.05M | $40.79M |
| 2025-12-14 | $0.006014 | $15.04M | $17.58M |
| 2025-12-13 | $0.003951 | $9.87M | $5.19M |
| 2025-12-12 | $0.004155 | $10.40M | $4.36M |
| 2025-12-11 | $0.004055 | $10.15M | $4.58M |
| 2025-12-10 | $0.004256 | $10.64M | $5.19M |
| 2025-12-09 | $0.004192 | $10.48M | $4.66M |
| 2025-12-08 | $0.004011 | $10.03M | $1.31M |
| 2025-12-07 | $0.004230 | $10.57M | $4.52M |
| 2025-12-06 | $0.004253 | $10.64M | $1.63M |
| 2025-12-05 | $0.004351 | $10.85M | $6.10M |
| 2025-12-04 | $0.004422 | $11.09M | $7.12M |
| 2025-12-03 | $0.004412 | $11.03M | $6.35M |
| 2025-12-02 | $0.004202 | $10.53M | $6.45M |
| 2025-12-01 | $0.004672 | $11.72M | $5.59M |
| 2025-11-30 | $0.004660 | $11.66M | $5.57M |
| 2025-11-29 | $0.004849 | $12.07M | $6.50M |
| 2025-11-28 | $0.005123 | $12.76M | $6.83M |
| 2025-11-27 | $0.005099 | $12.75M | $7.63M |
| 2025-11-26 | $0.005195 | $12.98M | $8.25M |
| 2025-11-25 | $0.005274 | $13.19M | $8.54M |
| 2025-11-24 | $0.004822 | $12.05M | $8.06M |
| 2025-11-23 | $0.004928 | $12.29M | $9.19M |
| 2025-11-22 | $0.005450 | $13.62M | $12.99M |
| 2025-11-21 | $0.005603 | $13.92M | $13.91M |
| 2025-11-20 | $0.005034 | $12.60M | $17.48M |
| 2025-11-19 | $0.006164 | $15.40M | $8.34M |
| 2025-11-18 | $0.006215 | $15.54M | $7.31M |
| 2025-11-17 | $0.006434 | $16.09M | $6.86M |
| 2025-11-16 | $0.006640 | $16.62M | $8.44M |
| 2025-11-15 | $0.006755 | $16.89M | $11.81M |
| 2025-11-14 | $0.006701 | $16.72M | $9.12M |
| 2025-11-13 | $0.007884 | $19.71M | $8.72M |
| 2025-11-12 | $0.007637 | $19.09M | $8.83M |
| 2025-11-11 | $0.008378 | $20.94M | $9.67M |
| 2025-11-10 | $0.008782 | $21.95M | $9.18M |
| 2025-11-09 | $0.008799 | $22.25M | $11.77M |
| 2025-11-08 | $0.009324 | $23.30M | $18.70M |
| 2025-11-07 | $0.009010 | $22.51M | $23.15M |
| 2025-11-06 | $0.008546 | $21.33M | $12.16M |
| 2025-11-05 | $0.008652 | $21.63M | $8.03M |
| 2025-11-04 | $0.009825 | $24.62M | $7.29M |
| 2025-11-03 | $0.0119 | $29.77M | $4.74M |
| 2025-11-02 | $0.0128 | $31.87M | $7.33M |
| 2025-11-01 | $0.0136 | $34.19M | $10.92M |
| 2025-10-31 | $0.0123 | $30.78M | $14.97M |
| 2025-10-30 | $0.0139 | $34.80M | $18.81M |
| 2025-10-29 | $0.0160 | $39.83M | $21.39M |
| 2025-10-28 | $0.0162 | $40.42M | $21.57M |
| 2025-10-27 | $0.0167 | $41.72M | $26.91M |
| 2025-10-26 | $0.0157 | $38.89M | $29.80M |
| 2025-10-25 | $0.0146 | $36.67M | $46.06M |
| 2025-10-24 | $0.0154 | $38.18M | $62.87M |
| 2025-10-23 | $0.0122 | $30.53M | $67.30M |
| 2025-10-22 | $0.0106 | $27.57M | $56.41M |
| 2025-10-21 | $0.0159 | $39.73M | $98.47M |
| 2025-10-20 | $0.0267 | $66.77M | $179.95M |
| 2025-10-19 | $0.1220 | $298.97M | $91.91M |
| 2025-10-18 | $0.0714 | $181.19M | $99.32M |
| 2025-10-17 | $0.1409 | $352.06M | $91.44M |
| 2025-10-16 | $0.0770 | $193.69M | $86.69M |
| 2025-10-15 | $0.0959 | $221.06M | $73.19M |
| 2025-10-14 | $0.0509 | $125.88M | $199.62M |
| 2025-10-13 | $0.0218 | $54.60M | $17.32M |
| 2025-10-12 | $0.0236 | $58.81M | $21.41M |
| 2025-10-11 | $0.0227 | $57.61M | $30.10M |
| 2025-10-10 | $0.0237 | $59.14M | $20.14M |
| 2025-10-09 | $0.0210 | $52.53M | $19.23M |
| 2025-10-08 | $0.0205 | $51.31M | $20.47M |
| 2025-10-07 | $0.0197 | $49.23M | $19.83M |
| 2025-10-06 | $0.0180 | $44.83M | $18.97M |
| 2025-10-05 | $0.0170 | $42.61M | $17.28M |
| 2025-10-04 | $0.0183 | $45.70M | $18.25M |
| 2025-10-03 | $0.0177 | $44.27M | $19.09M |
| 2025-10-02 | $0.0163 | $40.76M | $16.63M |
| 2025-10-01 | $0.0165 | $41.19M | $22.22M |
| 2025-09-30 | $0.0162 | $40.13M | $15.53M |
| 2025-09-29 | $0.0168 | $41.89M | $15.74M |
| 2025-09-28 | $0.0170 | $42.45M | $17.03M |
| 2025-09-27 | $0.0152 | $38.10M | $17.84M |
| 2025-09-26 | $0.0145 | $35.83M | $17.93M |
| 2025-09-25 | $0.0151 | $37.77M | $25.16M |
| 2025-09-24 | $0.0156 | $39.31M | $36.44M |
| 2025-09-23 | $0.0158 | $39.67M | $30.95M |
| 2025-09-22 | $0.0181 | $45.32M | $18.52M |
| 2025-09-21 | $0.0188 | $47.05M | $40.32M |
| 2025-09-20 | $0.0184 | $45.85M | $35.17M |
| 2025-09-19 | $0.0215 | $53.88M | $32.91M |
| 2025-09-18 | $0.0213 | $53.15M | $38.17M |
| 2025-09-17 | $0.0221 | $55.40M | $14.56M |
| 2025-09-16 | $0.0226 | $56.60M | $19.95M |
| 2025-09-15 | $0.0212 | $52.67M | $16.23M |
| 2025-09-14 | $0.0207 | $51.74M | $33.27M |
| 2025-09-13 | $0.0182 | $45.60M | $49.18M |
| 2025-09-12 | $0.0210 | $52.73M | $34.91M |
| 2025-09-11 | $0.0187 | $46.72M | $25.45M |
| 2025-09-10 | $0.0240 | $60.62M | $32.93M |
| 2025-09-09 | $0.0247 | $60.97M | $50.72M |
| 2025-09-08 | $0.0228 | $57.17M | $50.27M |
| 2025-09-07 | $0.0190 | $47.61M | $35.90M |
| 2025-09-06 | $0.0222 | $55.67M | $21.70M |
| 2025-09-05 | $0.0227 | $56.73M | $33.19M |
| 2025-09-04 | $0.0229 | $57.13M | $41.96M |
| 2025-09-03 | $0.0221 | $54.90M | $45.66M |
| 2025-09-02 | $0.0243 | $61.00M | $38.24M |
| 2025-09-01 | $0.0205 | $51.55M | $52.78M |
| 2025-08-31 | $0.0241 | $59.71M | $61.12M |
| 2025-08-30 | $0.0238 | $59.75M | $49.70M |
| 2025-08-29 | $0.0214 | $53.91M | $55.68M |
| 2025-08-28 | $0.0207 | $51.80M | $60.64M |