BNB
Rang 4
Exchange token
BNB
$701.09
+2.87% 24H
-0.90% 7D
Market cap
Market cap
$93.34B
3.57% van de markt
Volledig verwaterd
Volledig verwaterd
$93.34B
+0.00% boven market cap
Volume, 24h
Volume, 24h
$729.40M
0.78% van market cap
Circulerend
Circulerend
133.16M BNB
van 200.00M maximum
Vanaf all-time high
Vanaf all-time high
-48.83%
hoog op 13 Oct 2025
Volatiliteit, 30d
Volatiliteit, 30d
32.3%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 3221 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $697.18 | $92.83B | $700.79M |
| 2026-09-02 | $688.68 | $90.91B | $706.67M |
| 2026-09-01 | $682.77 | $92.03B | $704.94M |
| 2026-08-31 | $691.47 | $91.15B | $678.58M |
| 2026-08-30 | $684.77 | $92.22B | $481.56M |
| 2026-08-29 | $692.60 | $92.06B | $899.92M |
| 2026-08-28 | $691.44 | $94.82B | $800.96M |
| 2026-08-27 | $711.85 | $94.21B | $904.95M |
| 2026-08-26 | $707.46 | $92.44B | $1.06B |
| 2026-08-25 | $694.40 | $93.76B | $1.19B |
| 2026-08-24 | $704.28 | $93.51B | $1.07B |
| 2026-08-23 | $702.45 | $92.60B | $2.21B |
| 2026-08-22 | $695.36 | $91.46B | $2.00B |
| 2026-08-21 | $686.95 | $87.17B | $1.52B |
| 2026-08-20 | $654.69 | $83.50B | $1.17B |
| 2026-08-19 | $627.41 | $80.36B | $501.25M |
| 2026-08-18 | $603.79 | $80.60B | $536.21M |
| 2026-08-17 | $605.49 | $80.23B | $503.46M |
| 2026-08-16 | $602.64 | $80.86B | $430.01M |
| 2026-08-15 | $607.48 | $80.88B | $447.80M |
| 2026-08-14 | $607.73 | $81.24B | $506.46M |
| 2026-08-13 | $610.40 | $81.20B | $674.22M |
| 2026-08-12 | $610.04 | $82.07B | $765.90M |
| 2026-08-11 | $616.43 | $79.71B | $542.64M |
| 2026-08-10 | $598.81 | $80.14B | $504.58M |
| 2026-08-09 | $601.95 | $79.94B | $588.79M |
| 2026-08-08 | $600.37 | $78.86B | $544.66M |
| 2026-08-07 | $592.39 | $78.79B | $489.74M |
| 2026-08-06 | $592.16 | $79.01B | $750.78M |
| 2026-08-05 | $593.42 | $78.93B | $479.94M |
| 2026-08-04 | $592.92 | $78.41B | $524.44M |
| 2026-08-03 | $589.02 | $78.28B | $486.03M |
| 2026-08-02 | $588.09 | $76.53B | $639.86M |
| 2026-08-01 | $574.78 | $78.10B | $706.08M |
| 2026-07-31 | $586.65 | $78.79B | $821.15M |
| 2026-07-30 | $591.60 | $76.09B | $497.00M |
| 2026-07-29 | $571.39 | $76.00B | $527.40M |
| 2026-07-28 | $570.93 | $75.34B | $492.80M |
| 2026-07-27 | $566.13 | $76.54B | $394.35M |
| 2026-07-26 | $574.86 | $75.70B | $374.16M |
| 2026-07-25 | $568.61 | $75.16B | $542.37M |
| 2026-07-24 | $564.75 | $75.50B | $466.74M |
| 2026-07-23 | $567.71 | $76.00B | $509.69M |
| 2026-07-22 | $570.97 | $76.38B | $608.97M |
| 2026-07-21 | $573.73 | $75.99B | $597.07M |
| 2026-07-20 | $570.97 | $75.97B | $400.96M |
| 2026-07-19 | $570.86 | $75.95B | $415.78M |
| 2026-07-18 | $570.53 | $75.61B | $711.02M |
| 2026-07-17 | $567.89 | $76.19B | $546.68M |
| 2026-07-16 | $572.21 | $77.25B | $647.37M |
| 2026-07-15 | $580.44 | $78.36B | $655.35M |
| 2026-07-14 | $581.75 | $76.40B | $497.24M |
| 2026-07-13 | $567.12 | $77.33B | $469.85M |
| 2026-07-12 | $573.66 | $77.44B | $408.35M |
| 2026-07-11 | $574.35 | $77.51B | $500.65M |
| 2026-07-10 | $575.15 | $76.60B | $501.88M |
| 2026-07-09 | $568.34 | $76.58B | $583.97M |
| 2026-07-08 | $568.35 | $77.72B | $567.57M |
| 2026-07-07 | $576.64 | $78.92B | $781.90M |
| 2026-07-06 | $585.77 | $79.41B | $771.24M |
| 2026-07-05 | $589.58 | $77.47B | $579.39M |
| 2026-07-04 | $574.99 | $77.28B | $571.59M |
| 2026-07-03 | $573.71 | $75.22B | $773.41M |
| 2026-07-02 | $558.67 | $74.12B | $829.57M |
| 2026-07-01 | $550.10 | $73.57B | $651.37M |
| 2026-06-30 | $545.95 | $75.29B | $718.66M |
| 2026-06-29 | $558.76 | $74.19B | $548.19M |
| 2026-06-28 | $550.51 | $75.02B | $534.20M |
| 2026-06-27 | $556.64 | $76.41B | $1.01B |
| 2026-06-26 | $567.12 | $75.48B | $906.63M |
| 2026-06-25 | $560.00 | $76.01B | $879.07M |
| 2026-06-24 | $564.03 | $77.82B | $665.57M |
| 2026-06-23 | $577.58 | $79.42B | $647.22M |
| 2026-06-22 | $589.71 | $78.68B | $444.92M |
| 2026-06-21 | $583.65 | $79.20B | $545.48M |
| 2026-06-20 | $587.52 | $78.25B | $820.77M |
| 2026-06-19 | $580.87 | $77.92B | $832.30M |
| 2026-06-18 | $577.92 | $81.01B | $929.90M |
| 2026-06-17 | $600.86 | $81.47B | $1.02B |
| 2026-06-16 | $604.33 | $83.21B | $976.79M |
| 2026-06-15 | $617.48 | $83.07B | $700.47M |
| 2026-06-14 | $616.29 | $82.13B | $448.70M |
| 2026-06-13 | $609.03 | $81.34B | $640.43M |
| 2026-06-12 | $603.49 | $81.55B | $707.51M |
| 2026-06-11 | $605.25 | $79.01B | $632.23M |
| 2026-06-10 | $586.20 | $79.94B | $760.82M |
| 2026-06-09 | $593.44 | $81.08B | $732.20M |
| 2026-06-08 | $601.93 | $81.40B | $975.86M |
| 2026-06-07 | $604.46 | $77.40B | $1.07B |
| 2026-06-06 | $574.55 | $77.09B | $2.19B |
| 2026-06-05 | $572.12 | $81.39B | $1.84B |
| 2026-06-04 | $604.05 | $83.54B | $1.55B |
| 2026-06-03 | $619.92 | $87.64B | $1.70B |
| 2026-06-02 | $649.92 | $93.28B | $2.86B |
| 2026-06-01 | $692.46 | $95.66B | $2.33B |
| 2026-05-31 | $710.01 | $96.95B | $3.02B |
| 2026-05-30 | $718.24 | $86.60B | $696.44M |
| 2026-05-29 | $642.66 | $85.94B | $831.60M |
| 2026-05-28 | $637.56 | $87.35B | $763.43M |
| 2026-05-27 | $648.14 | $88.39B | $1.05B |
| 2026-05-26 | $655.79 | $89.33B | $768.53M |
| 2026-05-25 | $662.78 | $88.46B | $567.32M |
| 2026-05-24 | $656.15 | $88.38B | $703.45M |
| 2026-05-23 | $655.75 | $87.61B | $752.60M |
| 2026-05-22 | $649.91 | $88.59B | $661.39M |
| 2026-05-21 | $657.41 | $87.45B | $569.09M |
| 2026-05-20 | $649.24 | $86.18B | $565.80M |
| 2026-05-19 | $639.63 | $86.68B | $781.54M |
| 2026-05-18 | $643.19 | $87.49B | $607.67M |
| 2026-05-17 | $649.09 | $88.42B | $738.58M |
| 2026-05-16 | $655.87 | $90.60B | $1.03B |
| 2026-05-15 | $671.94 | $91.39B | $1.01B |
| 2026-05-14 | $678.08 | $90.49B | $1.23B |
| 2026-05-13 | $671.37 | $89.61B | $941.32M |
| 2026-05-12 | $664.67 | $90.35B | $1.01B |
| 2026-05-11 | $669.81 | $89.43B | $713.21M |
| 2026-05-10 | $663.47 | $87.58B | $569.25M |
| 2026-05-09 | $649.58 | $87.51B | $671.49M |
| 2026-05-08 | $649.38 | $85.87B | $860.44M |
| 2026-05-07 | $636.95 | $87.33B | $1.62B |
| 2026-05-06 | $647.54 | $84.99B | $966.84M |
| 2026-05-05 | $630.23 | $83.91B | $1.40B |
| 2026-05-04 | $622.47 | $83.17B | $565.15M |
| 2026-05-03 | $617.25 | $83.30B | $446.31M |
| 2026-05-02 | $617.95 | $82.95B | $676.58M |
| 2026-05-01 | $615.25 | $82.91B | $579.56M |
| 2026-04-30 | $615.21 | $83.19B | $847.15M |
| 2026-04-29 | $617.19 | $84.16B | $554.64M |
| 2026-04-28 | $624.59 | $84.50B | $857.93M |
| 2026-04-27 | $626.82 | $85.71B | $519.63M |
| 2026-04-26 | $635.95 | $84.73B | $496.98M |
| 2026-04-25 | $628.66 | $85.76B | $633.71M |
| 2026-04-24 | $636.34 | $86.09B | $829.06M |
| 2026-04-23 | $638.78 | $85.98B | $1.03B |
| 2026-04-22 | $637.56 | $85.14B | $891.28M |
| 2026-04-21 | $631.72 | $84.83B | $793.23M |
| 2026-04-20 | $629.38 | $83.05B | $812.64M |
| 2026-04-19 | $616.15 | $84.92B | $873.14M |
| 2026-04-18 | $630.05 | $86.74B | $1.15B |
| 2026-04-17 | $643.55 | $85.76B | $1.06B |
| 2026-04-16 | $635.81 | $84.00B | $884.76M |
| 2026-04-15 | $622.70 | $83.80B | $1.18B |
| 2026-04-14 | $613.93 | $83.99B | $1.06B |
| 2026-04-13 | $614.79 | $80.73B | $803.54M |
| 2026-04-12 | $592.13 | $82.79B | $667.73M |
| 2026-04-11 | $607.21 | $82.61B | $742.69M |
| 2026-04-10 | $605.58 | $80.34B | $1.27B |
| 2026-04-09 | $602.86 | $80.02B | $1.42B |
| 2026-04-08 | $601.09 | $82.71B | $1.43B |
| 2026-04-07 | $619.95 | $79.99B | $1.01B |
| 2026-04-06 | $600.08 | $80.77B | $855.42M |
| 2026-04-05 | $601.25 | $79.11B | $647.65M |
| 2026-04-04 | $593.30 | $78.36B | $877.60M |
| 2026-04-03 | $588.18 | $77.78B | $1.79B |
| 2026-04-02 | $583.34 | $81.35B | $1.23B |
| 2026-04-01 | $610.62 | $84.02B | $928.99M |
| 2026-03-31 | $616.88 | $83.00B | $739.33M |
| 2026-03-30 | $608.90 | $82.59B | $610.69M |
| 2026-03-29 | $605.72 | $83.27B | $521.73M |
| 2026-03-28 | $610.66 | $83.54B | $865.83M |
| 2026-03-27 | $613.65 | $85.64B | $689.73M |
| 2026-03-26 | $628.65 | $88.33B | $792.20M |
| 2026-03-25 | $647.63 | $87.04B | $719.66M |
| 2026-03-24 | $638.15 | $87.16B | $1.46B |
| 2026-03-23 | $639.27 | $85.43B | $739.05M |
| 2026-03-22 | $626.39 | $85.17B | $459.94M |
| 2026-03-21 | $630.36 | $87.56B | $749.43M |
| 2026-03-20 | $642.23 | $87.15B | $845.51M |
| 2026-03-19 | $639.16 | $88.85B | $975.43M |
| 2026-03-18 | $652.25 | $91.21B | $980.35M |
| 2026-03-17 | $668.63 | $92.48B | $1.43B |
| 2026-03-16 | $679.66 | $92.14B | $718.12M |
| 2026-03-15 | $673.88 | $89.63B | $250.33M |
| 2026-03-14 | $657.83 | $89.34B | $1.26B |
| 2026-03-13 | $655.95 | $88.73B | $703.22M |
| 2026-03-12 | $651.64 | $88.83B | $817.94M |
| 2026-03-11 | $651.57 | $87.53B | $691.17M |
| 2026-03-10 | $642.11 | $86.57B | $817.60M |
| 2026-03-09 | $634.77 | $83.44B | $565.60M |
| 2026-03-08 | $611.94 | $84.67B | $445.61M |
| 2026-03-07 | $620.27 | $85.48B | $761.55M |
| 2026-03-06 | $627.26 | $88.37B | $945.97M |
| 2026-03-05 | $647.88 | $89.77B | $1.40B |
| 2026-03-04 | $658.05 | $86.36B | $1.06B |
| 2026-03-03 | $633.90 | $86.92B | $1.24B |
| 2026-03-02 | $637.69 | $84.36B | $1.16B |
| 2026-03-01 | $618.09 | $84.23B | $1.08B |
| 2026-02-28 | $617.40 | $83.63B | $1.02B |
| 2026-02-27 | $614.20 | $85.31B | $1.99B |
| 2026-02-26 | $626.09 | $85.78B | $1.90B |
| 2026-02-25 | $629.88 | $79.60B | $1.05B |
| 2026-02-24 | $583.82 | $81.36B | $966.45M |
| 2026-02-23 | $596.44 | $80.38B | $773.67M |
| 2026-02-22 | $614.83 | $85.32B | $525.16M |
| 2026-02-21 | $625.72 | $85.43B | $945.09M |
| 2026-02-20 | $625.98 | $82.79B | $767.73M |
| 2026-02-19 | $607.85 | $82.38B | $692.51M |
| 2026-02-18 | $604.88 | $84.29B | $649.73M |
| 2026-02-17 | $617.93 | $85.48B | $687.88M |
| 2026-02-16 | $627.20 | $83.76B | $632.91M |
| 2026-02-15 | $615.01 | $86.24B | $686.26M |
| 2026-02-14 | $632.73 | $84.40B | $1.11B |
| 2026-02-13 | $618.86 | $83.72B | $813.78M |
| 2026-02-12 | $614.18 | $82.97B | $1.38B |
| 2026-02-11 | $608.05 | $84.45B | $976.11M |
| 2026-02-10 | $619.60 | $86.86B | $1.08B |
| 2026-02-09 | $636.23 | $87.28B | $810.78M |
| 2026-02-08 | $639.71 | $88.20B | $1.25B |
| 2026-02-07 | $647.14 | $89.25B | $2.99B |
| 2026-02-06 | $657.07 | $82.76B | $3.45B |
| 2026-02-05 | $607.77 | $94.92B | $2.15B |
| 2026-02-04 | $696.53 | $102.62B | $1.63B |
| 2026-02-03 | $754.40 | $105.37B | $1.91B |
| 2026-02-02 | $773.78 | $103.36B | $1.58B |
| 2026-02-01 | $758.10 | $106.32B | $2.19B |
| 2026-01-31 | $780.88 | $116.87B | $2.02B |
| 2026-01-30 | $857.75 | $118.29B | $312.53M |
| 2026-01-29 | $867.73 | $123.00B | $207.63M |
| 2026-01-28 | $901.98 | $122.36B | $167.81M |
| 2026-01-27 | $897.54 | $119.72B | $194.89M |
| 2026-01-26 | $879.16 | $117.83B | $193.57M |
| 2026-01-25 | $865.30 | $120.72B | $112.59M |
| 2026-01-24 | $886.10 | $121.40B | $201.33M |
| 2026-01-23 | $890.90 | $121.02B | $193.42M |
| 2026-01-22 | $887.45 | $120.38B | $286.24M |
| 2026-01-21 | $882.79 | $120.26B | $1.69B |
| 2026-01-20 | $883.41 | $125.84B | $208.78M |
| 2026-01-19 | $923.15 | $126.36B | $263.97M |
| 2026-01-18 | $932.10 | $129.03B | $1.07B |
| 2026-01-17 | $946.89 | $127.80B | $194.71M |
| 2026-01-16 | $937.74 | $126.88B | $245.48M |
| 2026-01-15 | $930.89 | $130.53B | $262.26M |
| 2026-01-14 | $948.00 | $129.92B | $244.43M |
| 2026-01-13 | $942.97 | $124.59B | $222.45M |
| 2026-01-12 | $904.80 | $124.36B | $243.66M |
| 2026-01-11 | $903.18 | $124.86B | $120.88M |
| 2026-01-10 | $907.16 | $123.46B | $190.69M |
| 2026-01-09 | $896.01 | $122.89B | $176.99M |
| 2026-01-08 | $891.59 | $123.76B | $175.79M |
| 2026-01-07 | $899.37 | $126.26B | $234.39M |
| 2026-01-06 | $916.99 | $125.36B | $206.19M |
| 2026-01-05 | $909.82 | $123.44B | $146.04M |
| 2026-01-04 | $895.06 | $120.95B | $163.36M |
| 2026-01-03 | $878.39 | $121.40B | $193.13M |
| 2026-01-02 | $880.96 | $118.88B | $125.34M |
| 2026-01-01 | $863.58 | $118.82B | $2.72B |
| 2025-12-31 | $863.66 | $118.54B | $1.47B |
| 2025-12-30 | $861.13 | $117.23B | $1.24B |
| 2025-12-29 | $851.76 | $118.29B | $830.73M |
| 2025-12-28 | $859.30 | $116.35B | $766.20M |
| 2025-12-27 | $845.00 | $114.90B | $1.10B |
| 2025-12-26 | $834.58 | $114.28B | $741.99M |
| 2025-12-25 | $829.25 | $116.55B | $840.92M |
| 2025-12-24 | $846.25 | $116.23B | $1.02B |
| 2025-12-23 | $843.98 | $118.18B | $1.31B |
| 2025-12-22 | $858.41 | $118.21B | $796.45M |
| 2025-12-21 | $858.70 | $117.64B | $718.09M |
| 2025-12-20 | $854.19 | $117.87B | $5.66B |
| 2025-12-19 | $856.21 | $114.29B | $2.77B |
| 2025-12-18 | $830.14 | $116.10B | $2.49B |
| 2025-12-17 | $843.35 | $120.56B | $1.85B |
| 2025-12-16 | $875.82 | $118.27B | $1.77B |
| 2025-12-15 | $859.36 | $120.87B | $1.08B |
| 2025-12-14 | $877.54 | $123.58B | $927.34M |
| 2025-12-13 | $897.30 | $121.45B | $1.21B |
| 2025-12-12 | $881.86 | $122.06B | $1.72B |
| 2025-12-11 | $886.00 | $123.21B | $1.82B |
| 2025-12-10 | $893.58 | $123.68B | $1.94B |
| 2025-12-09 | $897.49 | $123.59B | $1.48B |
| 2025-12-08 | $897.46 | $123.16B | $1.39B |
| 2025-12-07 | $894.70 | $122.66B | $980.35M |
| 2025-12-06 | $890.69 | $121.73B | $1.56B |
| 2025-12-05 | $883.91 | $123.98B | $1.67B |
| 2025-12-04 | $900.11 | $127.05B | $1.98B |
| 2025-12-03 | $921.13 | $120.78B | $1.97B |
| 2025-12-02 | $876.83 | $113.91B | $2.49B |
| 2025-12-01 | $826.89 | $120.60B | $1.01B |
| 2025-11-30 | $875.66 | $120.35B | $828.71M |
| 2025-11-29 | $873.41 | $122.24B | $1.54B |
| 2025-11-28 | $887.64 | $123.37B | $1.30B |
| 2025-11-27 | $895.99 | $122.83B | $1.54B |
| 2025-11-26 | $891.96 | $118.73B | $1.45B |
| 2025-11-25 | $862.74 | $119.05B | $2.06B |
| 2025-11-24 | $865.29 | $116.15B | $1.30B |
| 2025-11-23 | $843.97 | $114.77B | $1.56B |
| 2025-11-22 | $834.00 | $114.40B | $4.42B |
| 2025-11-21 | $830.82 | $119.38B | $2.47B |
| 2025-11-20 | $866.54 | $123.38B | $2.40B |
| 2025-11-19 | $897.62 | $128.40B | $3.06B |
| 2025-11-18 | $933.26 | $124.88B | $3.26B |
| 2025-11-17 | $907.37 | $127.73B | $1.91B |
| 2025-11-16 | $926.75 | $128.29B | $1.31B |
| 2025-11-15 | $932.12 | $125.99B | $2.86B |
| 2025-11-14 | $915.42 | $127.40B | $2.22B |
| 2025-11-13 | $926.82 | $131.24B | $1.56B |
| 2025-11-12 | $952.93 | $131.98B | $1.78B |
| 2025-11-11 | $958.28 | $136.60B | $1.95B |
| 2025-11-10 | $991.65 | $137.25B | $1.74B |
| 2025-11-09 | $996.46 | $136.35B | $1.94B |
| 2025-11-08 | $991.43 | $136.45B | $2.75B |
| 2025-11-07 | $991.13 | $130.76B | $1.96B |
| 2025-11-06 | $950.35 | $132.22B | $2.91B |
| 2025-11-05 | $959.88 | $129.11B | $4.58B |
| 2025-11-04 | $937.03 | $136.68B | $3.89B |
| 2025-11-03 | $994.28 | $149.27B | $1.04B |
| 2025-11-02 | $1,084 | $150.77B | $1.11B |
| 2025-11-01 | $1,095 | $149.95B | $3.11B |
| 2025-10-31 | $1,089 | $148.63B | $3.08B |
| 2025-10-30 | $1,080 | $152.53B | $3.01B |
| 2025-10-29 | $1,109 | $152.01B | $3.09B |
| 2025-10-28 | $1,104 | $156.83B | $3.23B |
| 2025-10-27 | $1,139 | $158.26B | $1.66B |
| 2025-10-26 | $1,138 | $155.44B | $1.14B |
| 2025-10-25 | $1,117 | $154.36B | $2.43B |
| 2025-10-24 | $1,110 | $156.92B | $4.31B |
| 2025-10-23 | $1,127 | $149.20B | $2.61B |
| 2025-10-22 | $1,072 | $147.15B | $3.31B |
| 2025-10-21 | $1,058 | $153.25B | $3.07B |
| 2025-10-20 | $1,102 | $154.42B | $2.46B |
| 2025-10-19 | $1,111 | $152.18B | $2.48B |
| 2025-10-18 | $1,094 | $149.20B | $5.47B |
| 2025-10-17 | $1,072 | $159.37B | $4.41B |
| 2025-10-16 | $1,146 | $162.03B | $4.67B |
| 2025-10-15 | $1,164 | $168.47B | $8.20B |
| 2025-10-14 | $1,210 | $179.97B | $10.06B |
| 2025-10-13 | $1,297 | $180.91B | $8.32B |
| 2025-10-12 | $1,305 | $158.18B | $6.88B |
| 2025-10-11 | $1,137 | $153.71B | $8.63B |
| 2025-10-10 | $1,104 | $174.79B | $6.74B |
| 2025-10-09 | $1,256 | $181.87B | $6.43B |
| 2025-10-08 | $1,308 | $181.65B | $9.71B |
| 2025-10-07 | $1,305 | $170.46B | $4.30B |
| 2025-10-06 | $1,224 | $162.30B | $2.19B |
| 2025-10-05 | $1,168 | $160.18B | $2.38B |
| 2025-10-04 | $1,151 | $165.31B | $4.94B |
| 2025-10-03 | $1,190 | $151.84B | $2.67B |
| 2025-10-02 | $1,091 | $142.81B | $1.94B |
| 2025-10-01 | $1,027 | $140.41B | $1.91B |
| 2025-09-30 | $1,009 | $143.45B | $2.16B |
| 2025-09-29 | $1,030 | $138.26B | $938.01M |
| 2025-09-28 | $993.66 | $134.84B | $1.49B |
| 2025-09-27 | $968.98 | $133.66B | $2.59B |
| 2025-09-26 | $961.50 | $131.61B | $3.43B |
| 2025-09-25 | $946.42 | $141.83B | $2.49B |
| 2025-09-24 | $1,019 | $141.62B | $2.91B |
| 2025-09-23 | $1,016 | $138.15B | $3.69B |
| 2025-09-22 | $993.68 | $145.95B | $3.04B |
| 2025-09-21 | $1,049 | $145.10B | $2.62B |
| 2025-09-20 | $1,045 | $136.88B | $2.19B |
| 2025-09-19 | $984.73 | $136.65B | $2.49B |
| 2025-09-18 | $981.55 | $137.87B | $2.46B |
| 2025-09-17 | $990.49 | $133.07B | $1.94B |
| 2025-09-16 | $956.23 | $128.01B | $1.37B |
| 2025-09-15 | $920.01 | $129.02B | $1.26B |
| 2025-09-14 | $926.87 | $129.99B | $1.62B |
| 2025-09-13 | $934.11 | $128.75B | $1.59B |
| 2025-09-12 | $925.23 | $125.68B | $1.20B |
| 2025-09-11 | $902.96 | $124.37B | $1.76B |
| 2025-09-10 | $893.84 | $122.47B | $1.05B |
| 2025-09-09 | $880.01 | $122.26B | $1.20B |
| 2025-09-08 | $878.09 | $122.65B | $920.75M |
| 2025-09-07 | $880.04 | $119.95B | $963.39M |
| 2025-09-06 | $861.06 | $118.31B | $978.20M |
| 2025-09-05 | $850.07 | $117.41B | $886.97M |
| 2025-09-04 | $843.89 | $119.00B | $871.19M |
| 2025-09-03 | $855.12 | $118.54B | $1.31B |
| 2025-09-02 | $851.99 | $117.72B | $1.68B |
| 2025-09-01 | $845.85 | $119.39B | $742.39M |
| 2025-08-31 | $857.88 | $119.99B | $744.52M |
| 2025-08-30 | $862.23 | $120.08B | $1.54B |
| 2025-08-29 | $862.45 | $121.64B | $1.67B |
| 2025-08-28 | $873.73 | $119.17B | $1.29B |
| 2025-08-27 | $855.30 | — | — |
| 2025-08-26 | $863.92 | — | — |
| 2025-08-25 | $839.58 | — | — |
| 2025-08-24 | $876.33 | — | — |
| 2025-08-23 | $880.34 | — | — |
| 2025-08-22 | $900.10 | — | — |
| 2025-08-21 | $839.38 | — | — |
| 2025-08-20 | $869.36 | — | — |
| 2025-08-19 | $824.15 | — | — |
| 2025-08-18 | $847.56 | — | — |
| 2025-08-17 | $855.95 | — | — |
| 2025-08-16 | $839.24 | — | — |
| 2025-08-15 | $828.37 | — | — |
| 2025-08-14 | $841.00 | — | — |
| 2025-08-13 | $848.27 | — | — |
| 2025-08-12 | $832.34 | — | — |
| 2025-08-11 | $805.15 | — | — |
| 2025-08-10 | $807.39 | — | — |
| 2025-08-09 | $798.92 | — | — |
| 2025-08-08 | $793.63 | — | — |
| 2025-08-07 | $788.95 | — | — |
| 2025-08-06 | $769.77 | — | — |
| 2025-08-05 | $755.06 | — | — |
| 2025-08-04 | $768.64 | — | — |
| 2025-08-03 | $751.34 | — | — |
| 2025-08-02 | $736.36 | — | — |
| 2025-08-01 | $756.81 | — | — |
| 2025-07-31 | $783.25 | — | — |