BONK
Ранг 146
Meme token
Bonk
$0.00000292
-3.37% 24H
-2.50% 7D
Market cap
Market cap
$257.28M
0.01% от рынка
Fully diluted
Fully diluted
$257.28M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$31.06M
12.07% от market cap
В обращении
В обращении
87.99T BONK
из 88.00T максимум
От исторического максимума
От исторического максимума
-94.98%
максимум по 19 Nov 2024
Волатильность, 30d
Волатильность, 30d
101.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1308 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.00000291 | $261.27M | $77.77M |
| 2026-09-01 | $0.00000297 | $263.61M | $48.39M |
| 2026-08-31 | $0.000003 | $245.39M | $26.37M |
| 2026-08-30 | $0.00000279 | $262.82M | $21.08M |
| 2026-08-29 | $0.00000299 | $262.55M | $30.15M |
| 2026-08-28 | $0.00000297 | $278.86M | $34.29M |
| 2026-08-27 | $0.00000317 | $270.23M | $29.02M |
| 2026-08-26 | $0.00000307 | $263.54M | $53.69M |
| 2026-08-25 | $0.000003 | $282.30M | $50.13M |
| 2026-08-24 | $0.00000321 | $288.04M | $76.75M |
| 2026-08-23 | $0.00000327 | $284.11M | $127.69M |
| 2026-08-22 | $0.00000323 | $273.12M | $115.73M |
| 2026-08-21 | $0.00000311 | $232.32M | $45.13M |
| 2026-08-20 | $0.00000264 | $217.36M | $28.52M |
| 2026-08-19 | $0.00000247 | $203.65M | $19.91M |
| 2026-08-18 | $0.00000231 | $204.28M | $12.18M |
| 2026-08-17 | $0.00000232 | $202.99M | $12.86M |
| 2026-08-16 | $0.0000023 | $205.51M | $15.45M |
| 2026-08-15 | $0.00000233 | $210.35M | $30.49M |
| 2026-08-14 | $0.0000024 | $201.34M | $27.80M |
| 2026-08-13 | $0.0000023 | $196.61M | $28.64M |
| 2026-08-12 | $0.00000224 | $204.63M | $30.01M |
| 2026-08-11 | $0.00000232 | $213.74M | $27.12M |
| 2026-08-10 | $0.00000243 | $214.35M | $26.53M |
| 2026-08-09 | $0.00000243 | $218.50M | $33.90M |
| 2026-08-08 | $0.00000248 | $218.53M | $76.17M |
| 2026-08-07 | $0.00000247 | $245.17M | $25.55M |
| 2026-08-06 | $0.00000279 | $246.60M | $21.92M |
| 2026-08-05 | $0.00000281 | $245.09M | $22.80M |
| 2026-08-04 | $0.00000279 | $249.96M | $22.99M |
| 2026-08-03 | $0.00000284 | $254.55M | $25.51M |
| 2026-08-02 | $0.0000029 | $244.86M | $22.37M |
| 2026-08-01 | $0.00000278 | $246.83M | $30.60M |
| 2026-07-31 | $0.00000281 | $255.42M | $25.80M |
| 2026-07-30 | $0.00000291 | $255.58M | $33.60M |
| 2026-07-29 | $0.0000029 | $265.74M | $33.77M |
| 2026-07-28 | $0.00000302 | $255.98M | $35.36M |
| 2026-07-27 | $0.00000291 | $273.23M | $41.00M |
| 2026-07-26 | $0.0000031 | $271.43M | $37.25M |
| 2026-07-25 | $0.00000308 | $257.98M | $29.28M |
| 2026-07-24 | $0.00000293 | $253.06M | $33.11M |
| 2026-07-23 | $0.00000287 | $263.51M | $41.32M |
| 2026-07-22 | $0.00000299 | $263.46M | $50.97M |
| 2026-07-21 | $0.00000299 | $279.54M | $106.41M |
| 2026-07-20 | $0.00000317 | $244.83M | $50.09M |
| 2026-07-19 | $0.00000278 | $243.02M | $60.13M |
| 2026-07-18 | $0.00000276 | $269.61M | $55.43M |
| 2026-07-17 | $0.00000307 | $303.66M | $66.70M |
| 2026-07-16 | $0.00000344 | $325.84M | $29.07M |
| 2026-07-15 | $0.00000371 | $333.47M | $32.35M |
| 2026-07-14 | $0.00000379 | $324.35M | $34.56M |
| 2026-07-13 | $0.00000369 | $348.52M | $19.03M |
| 2026-07-12 | $0.00000396 | $349.72M | $31.12M |
| 2026-07-11 | $0.00000397 | $366.28M | $44.72M |
| 2026-07-10 | $0.00000416 | $348.67M | $25.83M |
| 2026-07-09 | $0.00000395 | $353.00M | $48.86M |
| 2026-07-08 | $0.00000401 | $365.19M | $57.45M |
| 2026-07-07 | $0.00000414 | $387.60M | $110.19M |
| 2026-07-06 | $0.00000441 | $430.91M | $50.41M |
| 2026-07-05 | $0.0000049 | $426.02M | $68.26M |
| 2026-07-04 | $0.00000485 | $437.11M | $47.36M |
| 2026-07-03 | $0.00000497 | $381.95M | $24.46M |
| 2026-07-02 | $0.00000434 | $373.92M | $28.48M |
| 2026-07-01 | $0.00000424 | $360.83M | $20.46M |
| 2026-06-30 | $0.00000411 | $374.40M | $24.61M |
| 2026-06-29 | $0.00000425 | $364.18M | $18.52M |
| 2026-06-28 | $0.00000414 | $364.83M | $24.50M |
| 2026-06-27 | $0.00000414 | $370.41M | $31.16M |
| 2026-06-26 | $0.00000421 | $357.64M | $36.69M |
| 2026-06-25 | $0.00000407 | $370.10M | $28.85M |
| 2026-06-24 | $0.00000421 | $387.36M | $26.43M |
| 2026-06-23 | $0.0000044 | $400.88M | $25.43M |
| 2026-06-22 | $0.00000456 | $394.92M | $14.51M |
| 2026-06-21 | $0.00000449 | $404.67M | $19.49M |
| 2026-06-20 | $0.0000046 | $397.64M | $20.87M |
| 2026-06-19 | $0.00000452 | $398.86M | $28.39M |
| 2026-06-18 | $0.00000453 | $407.70M | $35.43M |
| 2026-06-17 | $0.00000463 | $421.40M | $33.32M |
| 2026-06-16 | $0.00000479 | $424.26M | $80.76M |
| 2026-06-15 | $0.00000481 | $409.97M | $30.37M |
| 2026-06-14 | $0.00000466 | $395.73M | $26.65M |
| 2026-06-13 | $0.00000449 | $387.21M | $34.60M |
| 2026-06-12 | $0.00000439 | $387.71M | $27.00M |
| 2026-06-11 | $0.0000044 | $371.13M | $29.11M |
| 2026-06-10 | $0.00000422 | $383.23M | $22.93M |
| 2026-06-09 | $0.00000435 | $387.29M | $24.60M |
| 2026-06-08 | $0.0000044 | $390.13M | $31.36M |
| 2026-06-07 | $0.00000444 | $372.97M | $35.05M |
| 2026-06-06 | $0.00000423 | $376.40M | $60.12M |
| 2026-06-05 | $0.00000428 | $418.54M | $44.05M |
| 2026-06-04 | $0.00000476 | $443.72M | $35.60M |
| 2026-06-03 | $0.00000503 | $440.44M | $41.72M |
| 2026-06-02 | $0.00000501 | $487.34M | $29.19M |
| 2026-06-01 | $0.00000554 | $485.71M | $21.99M |
| 2026-05-31 | $0.00000552 | $479.07M | $21.54M |
| 2026-05-30 | $0.00000543 | $479.70M | $30.41M |
| 2026-05-29 | $0.00000545 | $480.45M | $48.01M |
| 2026-05-28 | $0.00000546 | $469.24M | $28.48M |
| 2026-05-27 | $0.00000574 | $485.85M | $27.62M |
| 2026-05-26 | $0.00000595 | $494.06M | $24.10M |
| 2026-05-25 | $0.00000604 | $490.68M | $22.73M |
| 2026-05-24 | $0.00000601 | $499.49M | $40.23M |
| 2026-05-23 | $0.00000612 | $484.73M | $33.63M |
| 2026-05-22 | $0.00000593 | $509.90M | $37.88M |
| 2026-05-21 | $0.00000625 | $496.41M | $32.63M |
| 2026-05-20 | $0.00000608 | $483.29M | $26.25M |
| 2026-05-19 | $0.00000593 | $489.91M | $41.77M |
| 2026-05-18 | $0.000006 | $492.93M | $34.62M |
| 2026-05-17 | $0.00000604 | $509.32M | $33.25M |
| 2026-05-16 | $0.00000624 | $533.22M | $46.14M |
| 2026-05-15 | $0.00000653 | $562.37M | $43.93M |
| 2026-05-14 | $0.00000689 | $557.98M | $52.68M |
| 2026-05-13 | $0.00000684 | $578.23M | $55.38M |
| 2026-05-12 | $0.00000708 | $614.64M | $68.96M |
| 2026-05-11 | $0.00000754 | $630.12M | $124.05M |
| 2026-05-10 | $0.00000772 | $591.40M | $59.32M |
| 2026-05-09 | $0.00000724 | $587.74M | $100.08M |
| 2026-05-08 | $0.0000072 | $554.00M | $71.08M |
| 2026-05-07 | $0.00000679 | $555.73M | $107.03M |
| 2026-05-06 | $0.0000068 | $530.42M | $72.09M |
| 2026-05-05 | $0.0000065 | $508.69M | $51.98M |
| 2026-05-04 | $0.00000623 | $509.15M | $24.88M |
| 2026-05-03 | $0.00000623 | $514.63M | $23.55M |
| 2026-05-02 | $0.0000063 | $508.41M | $34.08M |
| 2026-05-01 | $0.00000622 | $503.29M | $37.93M |
| 2026-04-30 | $0.00000615 | $504.19M | $63.71M |
| 2026-04-29 | $0.00000617 | $508.85M | $38.29M |
| 2026-04-28 | $0.00000623 | $508.94M | $49.55M |
| 2026-04-27 | $0.00000624 | $514.80M | $29.47M |
| 2026-04-26 | $0.00000631 | $507.60M | $29.91M |
| 2026-04-25 | $0.00000621 | $516.60M | $43.33M |
| 2026-04-24 | $0.00000633 | $517.92M | $53.95M |
| 2026-04-23 | $0.00000634 | $517.05M | $68.25M |
| 2026-04-22 | $0.00000633 | $543.57M | $40.45M |
| 2026-04-21 | $0.00000618 | $499.04M | $48.29M |
| 2026-04-20 | $0.00000611 | $483.12M | $56.88M |
| 2026-04-19 | $0.00000591 | $493.73M | $43.56M |
| 2026-04-18 | $0.00000605 | $525.08M | $90.53M |
| 2026-04-17 | $0.00000642 | $531.54M | $123.87M |
| 2026-04-16 | $0.0000065 | $497.27M | $42.57M |
| 2026-04-15 | $0.00000609 | $478.67M | $60.39M |
| 2026-04-14 | $0.00000586 | $504.74M | $55.14M |
| 2026-04-13 | $0.00000613 | $459.33M | $45.13M |
| 2026-04-12 | $0.00000562 | $484.63M | $37.57M |
| 2026-04-11 | $0.00000594 | $486.63M | $38.67M |
| 2026-04-10 | $0.00000597 | $480.62M | $49.33M |
| 2026-04-09 | $0.00000587 | $472.71M | $46.80M |
| 2026-04-08 | $0.00000577 | $498.63M | $53.40M |
| 2026-04-07 | $0.0000061 | $461.23M | $58.11M |
| 2026-04-06 | $0.00000563 | $467.00M | $43.69M |
| 2026-04-05 | $0.00000568 | $465.35M | $24.86M |
| 2026-04-04 | $0.0000057 | $466.86M | $28.79M |
| 2026-04-03 | $0.00000572 | $461.54M | $35.36M |
| 2026-04-02 | $0.00000565 | $480.86M | $34.86M |
| 2026-04-01 | $0.00000587 | $478.98M | $33.38M |
| 2026-03-31 | $0.00000587 | $472.00M | $51.45M |
| 2026-03-30 | $0.00000578 | $461.00M | $28.34M |
| 2026-03-29 | $0.00000565 | $468.23M | $26.50M |
| 2026-03-28 | $0.00000573 | $467.42M | $34.53M |
| 2026-03-27 | $0.00000572 | $482.31M | $41.68M |
| 2026-03-26 | $0.0000059 | $507.21M | $57.37M |
| 2026-03-25 | $0.00000622 | $505.23M | $39.32M |
| 2026-03-24 | $0.0000062 | $488.65M | $53.12M |
| 2026-03-23 | $0.00000598 | $465.49M | $32.07M |
| 2026-03-22 | $0.00000569 | $464.87M | $26.00M |
| 2026-03-21 | $0.00000577 | $483.77M | $37.07M |
| 2026-03-20 | $0.00000593 | $486.59M | $46.34M |
| 2026-03-19 | $0.00000596 | $502.35M | $119.04M |
| 2026-03-18 | $0.00000617 | $542.36M | $71.55M |
| 2026-03-17 | $0.00000664 | $647.76M | $153.22M |
| 2026-03-16 | $0.00000664 | $498.75M | $42.38M |
| 2026-03-15 | $0.00000608 | $491.89M | $32.55M |
| 2026-03-14 | $0.00000604 | $499.65M | $81.92M |
| 2026-03-13 | $0.00000614 | $495.43M | $36.84M |
| 2026-03-12 | $0.00000608 | $525.93M | $33.67M |
| 2026-03-11 | $0.00000596 | $483.83M | $47.69M |
| 2026-03-10 | $0.00000594 | $477.99M | $56.32M |
| 2026-03-09 | $0.00000585 | $454.89M | $35.08M |
| 2026-03-08 | $0.00000556 | $463.51M | $27.91M |
| 2026-03-07 | $0.00000567 | $478.27M | $41.02M |
| 2026-03-06 | $0.00000586 | $498.68M | $46.14M |
| 2026-03-05 | $0.0000061 | $719.52M | $80.44M |
| 2026-03-04 | $0.00000624 | $487.33M | $48.53M |
| 2026-03-03 | $0.00000597 | $490.61M | $58.36M |
| 2026-03-02 | $0.00000601 | $477.46M | $57.19M |
| 2026-03-01 | $0.00000583 | $492.27M | $63.53M |
| 2026-02-28 | $0.00000602 | $484.81M | $47.62M |
| 2026-02-27 | $0.00000593 | $499.92M | $57.92M |
| 2026-02-26 | $0.00000613 | $526.18M | $78.02M |
| 2026-02-25 | $0.00000643 | $468.56M | $38.08M |
| 2026-02-24 | $0.00000573 | $480.16M | $42.24M |
| 2026-02-23 | $0.00000586 | $477.15M | $31.93M |
| 2026-02-22 | $0.0000061 | $511.77M | $27.69M |
| 2026-02-21 | $0.00000628 | $525.16M | $53.64M |
| 2026-02-20 | $0.00000643 | $502.44M | $36.86M |
| 2026-02-19 | $0.00000616 | $504.27M | $36.01M |
| 2026-02-18 | $0.00000616 | $531.94M | $39.27M |
| 2026-02-17 | $0.0000065 | $537.12M | $58.48M |
| 2026-02-16 | $0.00000658 | $535.69M | $99.34M |
| 2026-02-15 | $0.00000654 | $587.68M | $128.50M |
| 2026-02-14 | $0.00000718 | $512.85M | $44.44M |
| 2026-02-13 | $0.00000627 | $497.86M | $60.77M |
| 2026-02-12 | $0.00000608 | $480.64M | $69.49M |
| 2026-02-11 | $0.00000586 | $527.28M | $47.60M |
| 2026-02-10 | $0.00000597 | $546.75M | $55.42M |
| 2026-02-09 | $0.00000621 | $510.56M | $46.67M |
| 2026-02-08 | $0.00000625 | $527.21M | $81.57M |
| 2026-02-07 | $0.00000646 | $621.29M | $182.80M |
| 2026-02-06 | $0.00000652 | $578.11M | $174.54M |
| 2026-02-05 | $0.00000585 | $722.49M | $104.05M |
| 2026-02-04 | $0.00000695 | $702.17M | $125.55M |
| 2026-02-03 | $0.00000704 | $735.92M | $107.04M |
| 2026-02-02 | $0.0000072 | $573.50M | $83.42M |
| 2026-02-01 | $0.00000702 | $694.12M | $148.40M |
| 2026-01-31 | $0.00000719 | $782.59M | $117.54M |
| 2026-01-30 | $0.00000803 | $815.17M | $105.27M |
| 2026-01-29 | $0.00000826 | $715.19M | $62.63M |
| 2026-01-28 | $0.00000875 | $723.98M | $62.08M |
| 2026-01-27 | $0.00000886 | $708.46M | $56.77M |
| 2026-01-26 | $0.00000866 | $687.75M | $71.58M |
| 2026-01-25 | $0.00000842 | $724.40M | $33.87M |
| 2026-01-24 | $0.00000884 | $738.26M | $74.53M |
| 2026-01-23 | $0.00000904 | $734.61M | $64.32M |
| 2026-01-22 | $0.00000899 | $752.15M | $109.16M |
| 2026-01-21 | $0.00000917 | $722.57M | $89.32M |
| 2026-01-20 | $0.00000882 | $866.32M | $128.50M |
| 2026-01-19 | $0.00000931 | $767.06M | $66.85M |
| 2026-01-18 | $0.00000963 | $847.70M | $56.92M |
| 2026-01-17 | $0.000010 | $876.53M | $145.66M |
| 2026-01-16 | $0.000011 | $955.36M | $131.23M |
| 2026-01-15 | $0.000011 | $943.89M | $272.58M |
| 2026-01-14 | $0.000011 | $992.03M | $245.58M |
| 2026-01-13 | $0.000012 | $833.76M | $136.42M |
| 2026-01-12 | $0.000010 | $851.86M | $76.57M |
| 2026-01-11 | $0.000010 | $857.76M | $59.30M |
| 2026-01-10 | $0.000010 | $882.39M | $112.13M |
| 2026-01-09 | $0.000011 | $891.22M | $167.60M |
| 2026-01-08 | $0.000011 | $907.98M | $191.73M |
| 2026-01-07 | $0.000011 | $971.33M | $472.11M |
| 2026-01-06 | $0.000012 | $984.87M | $456.38M |
| 2026-01-05 | $0.000012 | $986.85M | $725.59M |
| 2026-01-04 | $0.000012 | $759.84M | $118.23M |
| 2026-01-03 | $0.00000933 | $757.94M | $191.45M |
| 2026-01-02 | $0.00000927 | $673.97M | $63.34M |
| 2026-01-01 | $0.0000082 | $610.04M | $43.87M |
| 2025-12-31 | $0.00000746 | $679.63M | $40.35M |
| 2025-12-30 | $0.00000772 | $681.15M | $64.09M |
| 2025-12-29 | $0.00000774 | $662.81M | $33.74M |
| 2025-12-28 | $0.00000799 | $671.32M | $35.92M |
| 2025-12-27 | $0.0000081 | $652.59M | $52.06M |
| 2025-12-26 | $0.00000787 | $635.94M | $42.63M |
| 2025-12-25 | $0.00000767 | $651.53M | $47.32M |
| 2025-12-24 | $0.00000785 | $661.67M | $50.68M |
| 2025-12-23 | $0.00000798 | $673.80M | $62.74M |
| 2025-12-22 | $0.00000814 | $669.50M | $46.27M |
| 2025-12-21 | $0.00000808 | $685.49M | $34.40M |
| 2025-12-20 | $0.00000827 | $682.59M | $81.82M |
| 2025-12-19 | $0.00000823 | $630.34M | $104.43M |
| 2025-12-18 | $0.00000759 | $675.99M | $105.97M |
| 2025-12-17 | $0.00000816 | $715.15M | $75.64M |
| 2025-12-16 | $0.00000865 | $722.32M | $115.59M |
| 2025-12-15 | $0.00000873 | $749.62M | $68.76M |
| 2025-12-14 | $0.00000904 | $771.92M | $72.53M |
| 2025-12-13 | $0.00000932 | $762.45M | $122.21M |
| 2025-12-12 | $0.00000921 | $799.02M | $125.21M |
| 2025-12-11 | $0.00000965 | $784.40M | $136.64M |
| 2025-12-10 | $0.00000945 | $823.88M | $122.82M |
| 2025-12-09 | $0.00000995 | $787.37M | $80.43M |
| 2025-12-08 | $0.00000952 | $752.08M | $90.62M |
| 2025-12-07 | $0.0000091 | $773.39M | $51.75M |
| 2025-12-06 | $0.00000938 | $751.29M | $79.55M |
| 2025-12-05 | $0.00000908 | $796.17M | $77.80M |
| 2025-12-04 | $0.00000962 | $829.91M | $92.89M |
| 2025-12-03 | $0.000010 | $811.73M | $139.35M |
| 2025-12-02 | $0.00000983 | $727.47M | $118.76M |
| 2025-12-01 | $0.00000881 | $777.32M | $56.46M |
| 2025-11-30 | $0.00000936 | $796.06M | $56.44M |
| 2025-11-29 | $0.00000964 | $808.68M | $104.99M |
| 2025-11-28 | $0.0000098 | $815.97M | $82.61M |
| 2025-11-27 | $0.0000099 | $825.90M | $107.15M |
| 2025-11-26 | $0.000010 | $803.57M | $139.41M |
| 2025-11-25 | $0.00000976 | $835.36M | $179.56M |
| 2025-11-24 | $0.000010 | $731.11M | $83.60M |
| 2025-11-23 | $0.00000887 | $718.03M | $77.13M |
| 2025-11-22 | $0.0000087 | $729.27M | $209.62M |
| 2025-11-21 | $0.00000885 | $790.41M | $148.58M |
| 2025-11-20 | $0.00000958 | $827.53M | $118.93M |
| 2025-11-19 | $0.000010 | $861.12M | $111.50M |
| 2025-11-18 | $0.000010 | $830.92M | $146.02M |
| 2025-11-17 | $0.000010 | $873.32M | $103.16M |
| 2025-11-16 | $0.000011 | $909.02M | $68.13M |
| 2025-11-15 | $0.000011 | $905.02M | $155.11M |
| 2025-11-14 | $0.000011 | $956.84M | $165.48M |
| 2025-11-13 | $0.000012 | $993.73M | $120.33M |
| 2025-11-12 | $0.000012 | $1.01B | $140.73M |
| 2025-11-11 | $0.000012 | $1.11B | $157.96M |
| 2025-11-10 | $0.000013 | $1.06B | $133.68M |
| 2025-11-09 | $0.000013 | $1.06B | $166.73M |
| 2025-11-08 | $0.000013 | $1.09B | $253.21M |
| 2025-11-07 | $0.000013 | $982.07M | $143.75M |
| 2025-11-06 | $0.000012 | $1.01B | $154.62M |
| 2025-11-05 | $0.000012 | $889.88M | $244.78M |
| 2025-11-04 | $0.000011 | $923.70M | $225.92M |
| 2025-11-03 | $0.000012 | $1.11B | $110.77M |
| 2025-11-02 | $0.000014 | $1.10B | $101.25M |
| 2025-11-01 | $0.000014 | $1.08B | $179.33M |
| 2025-10-31 | $0.000014 | $1.02B | $217.91M |
| 2025-10-30 | $0.000013 | $1.12B | $235.33M |
| 2025-10-29 | $0.000015 | $1.11B | $167.10M |
| 2025-10-28 | $0.000014 | $1.15B | $187.41M |
| 2025-10-27 | $0.000015 | $1.19B | $114.23M |
| 2025-10-26 | $0.000015 | $1.15B | $86.57M |
| 2025-10-25 | $0.000015 | $1.15B | $145.13M |
| 2025-10-24 | $0.000015 | $1.12B | $157.46M |
| 2025-10-23 | $0.000015 | $1.07B | $206.55M |
| 2025-10-22 | $0.000014 | $1.11B | $233.62M |
| 2025-10-21 | $0.000014 | $1.16B | $214.41M |
| 2025-10-20 | $0.000015 | $1.13B | $157.23M |
| 2025-10-19 | $0.000015 | $1.10B | $98.32M |
| 2025-10-18 | $0.000014 | $1.09B | $304.00M |
| 2025-10-17 | $0.000014 | $1.11B | $266.89M |
| 2025-10-16 | $0.000014 | $1.17B | $237.94M |
| 2025-10-15 | $0.000015 | $1.26B | $337.77M |
| 2025-10-14 | $0.000016 | $1.29B | $365.34M |
| 2025-10-13 | $0.000017 | $1.20B | $329.44M |
| 2025-10-12 | $0.000015 | $1.05B | $407.50M |
| 2025-10-11 | $0.000014 | $1.02B | $645.21M |
| 2025-10-10 | $0.000014 | $1.47B | $248.55M |
| 2025-10-09 | $0.000019 | $1.56B | $254.25M |
| 2025-10-08 | $0.000020 | $1.53B | $432.60M |
| 2025-10-07 | $0.000020 | $1.68B | $537.34M |
| 2025-10-06 | $0.000022 | $1.53B | $343.96M |
| 2025-10-05 | $0.000020 | $1.55B | $383.35M |
| 2025-10-04 | $0.000020 | $1.61B | $386.02M |
| 2025-10-03 | $0.000021 | $1.61B | $332.82M |
| 2025-10-02 | $0.000021 | $1.59B | $302.46M |
| 2025-10-01 | $0.000021 | $1.48B | $218.33M |
| 2025-09-30 | $0.000019 | $1.50B | $237.39M |
| 2025-09-29 | $0.000019 | $1.52B | $149.22M |
| 2025-09-28 | $0.000020 | $1.48B | $105.27M |
| 2025-09-27 | $0.000019 | $1.52B | $210.11M |
| 2025-09-26 | $0.000020 | $1.46B | $337.68M |
| 2025-09-25 | $0.000019 | $1.57B | $219.22M |
| 2025-09-24 | $0.000020 | $1.57B | $270.68M |
| 2025-09-23 | $0.000020 | $1.59B | $393.43M |
| 2025-09-22 | $0.000021 | $1.73B | $169.98M |
| 2025-09-21 | $0.000022 | $1.79B | $236.27M |
| 2025-09-20 | $0.000023 | $1.84B | $331.06M |
| 2025-09-19 | $0.000024 | $1.96B | $418.22M |
| 2025-09-18 | $0.000025 | $1.97B | $511.02M |
| 2025-09-17 | $0.000025 | $1.87B | $354.03M |
| 2025-09-16 | $0.000024 | $1.80B | $451.35M |
| 2025-09-15 | $0.000023 | $1.91B | $345.45M |
| 2025-09-14 | $0.000025 | $2.02B | $652.27M |
| 2025-09-13 | $0.000026 | $1.98B | $587.71M |
| 2025-09-12 | $0.000026 | $1.89B | $384.49M |
| 2025-09-11 | $0.000024 | $1.80B | $260.28M |
| 2025-09-10 | $0.000023 | $1.76B | $393.96M |
| 2025-09-09 | $0.000023 | $1.80B | $544.96M |
| 2025-09-08 | $0.000023 | $1.63B | $174.07M |
| 2025-09-07 | $0.000021 | $1.54B | $102.68M |
| 2025-09-06 | $0.000020 | $1.56B | $240.70M |
| 2025-09-05 | $0.000020 | $1.50B | $202.04M |
| 2025-09-04 | $0.000019 | $1.59B | $155.86M |
| 2025-09-03 | $0.000021 | $1.59B | $311.42M |
| 2025-09-02 | $0.000021 | $1.56B | $380.82M |
| 2025-09-01 | $0.000020 | — | — |
| 2025-08-31 | $0.000022 | — | — |
| 2025-08-30 | $0.000022 | — | — |
| 2025-08-29 | $0.000022 | — | — |
| 2025-08-28 | $0.000022 | — | — |
| 2025-08-27 | $0.000021 | — | — |
| 2025-08-26 | $0.000021 | — | — |
| 2025-08-25 | $0.000020 | — | — |
| 2025-08-24 | $0.000022 | — | — |
| 2025-08-23 | $0.000023 | — | — |
| 2025-08-22 | $0.000024 | — | — |
| 2025-08-21 | $0.000021 | — | — |
| 2025-08-20 | $0.000022 | — | — |
| 2025-08-19 | $0.000021 | — | — |
| 2025-08-18 | $0.000023 | — | — |
| 2025-08-17 | $0.000024 | — | — |
| 2025-08-16 | $0.000024 | — | — |
| 2025-08-15 | $0.000024 | — | — |
| 2025-08-14 | $0.000024 | — | — |
| 2025-08-13 | $0.000027 | — | — |
| 2025-08-12 | $0.000026 | — | — |
| 2025-08-11 | $0.000025 | — | — |
| 2025-08-10 | $0.000028 | — | — |
| 2025-08-09 | $0.000027 | — | — |
| 2025-08-08 | $0.000026 | — | — |
| 2025-08-07 | $0.000026 | — | — |
| 2025-08-06 | $0.000024 | — | — |
| 2025-08-05 | $0.000024 | — | — |
| 2025-08-04 | $0.000027 | — | — |
| 2025-08-03 | $0.000026 | — | — |
| 2025-08-02 | $0.000025 | — | — |
| 2025-08-01 | $0.000026 | — | — |
| 2025-07-31 | $0.000026 | — | — |
| 2025-07-30 | $0.000028 | — | — |