BRZ
ランク 424
Stablecoin
Brazilian Digital
$0.1958
+1.34% 24H
+1.10% 7D
時価総額
時価総額
$53.20M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$53.20M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$27,245
0.05% 時価総額比
流通
流通
271.72M BRZ
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.04%
高値（日付） 29 Oct 2023
ボラティリティ、30d
ボラティリティ、30d
7.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1936 | $52.16M | $7,295 |
| 2026-08-26 | $0.1934 | $52.05M | $11,347 |
| 2026-08-25 | $0.1932 | $53.50M | $3,260 |
| 2026-08-24 | $0.1937 | $55.35M | $1,299 |
| 2026-08-23 | $0.1937 | $55.32M | $4,296 |
| 2026-08-22 | $0.1932 | $55.15M | $7,892 |
| 2026-08-21 | $0.1921 | $54.83M | $5,590 |
| 2026-08-20 | $0.1927 | $54.97M | $5,000 |
| 2026-08-19 | $0.1912 | $54.65M | $4,299 |
| 2026-08-18 | $0.1915 | $54.64M | $2,747 |
| 2026-08-17 | $0.1902 | $54.51M | $6,939 |
| 2026-08-16 | $0.1903 | $54.49M | $6,030 |
| 2026-08-15 | $0.1909 | $54.61M | $5,423 |
| 2026-08-14 | $0.1919 | $54.87M | $9,912 |
| 2026-08-13 | $0.1925 | $55.10M | $19,292 |
| 2026-08-12 | $0.1929 | $55.20M | $7,846 |
| 2026-08-11 | $0.1949 | $56.31M | $3,873 |
| 2026-08-10 | $0.1947 | $56.52M | $2,287 |
| 2026-08-09 | $0.1951 | $56.59M | $1,132 |
| 2026-08-08 | $0.1950 | $56.49M | $12,076 |
| 2026-08-07 | $0.1947 | $56.33M | $9,635 |
| 2026-08-06 | $0.1943 | $53.28M | $93,860 |
| 2026-08-05 | $0.1946 | $51.91M | $22,153 |
| 2026-08-04 | $0.1953 | $52.32M | $14,311 |
| 2026-08-03 | $0.1955 | $52.26M | $1,324 |
| 2026-08-02 | $0.1955 | $52.20M | $1,125 |
| 2026-08-01 | $0.1953 | $52.08M | $4,543 |
| 2026-07-31 | $0.1962 | $52.30M | $14,899 |
| 2026-07-30 | $0.1948 | $51.88M | $19,608 |
| 2026-07-29 | $0.1939 | $51.64M | $6,572 |
| 2026-07-28 | $0.1945 | $51.78M | $15,152 |
| 2026-07-27 | $0.1952 | $51.99M | $3,770 |
| 2026-07-26 | $0.1949 | $51.88M | $17,048 |
| 2026-07-25 | $0.1951 | $51.96M | $11,682 |
| 2026-07-24 | $0.1951 | $51.96M | $3,815 |
| 2026-07-23 | $0.1962 | $52.24M | $37,987 |
| 2026-07-22 | $0.1951 | $51.95M | $18,182 |
| 2026-07-21 | $0.1942 | $51.72M | $66,133 |
| 2026-07-20 | $0.1931 | $51.40M | $5,943 |
| 2026-07-19 | $0.1929 | $51.36M | $8,603 |
| 2026-07-18 | $0.1935 | $51.52M | $15,203 |
| 2026-07-17 | $0.1936 | $51.54M | $10,785 |
| 2026-07-16 | $0.1947 | $51.84M | $37,251 |
| 2026-07-15 | $0.1949 | $51.90M | $115,732 |
| 2026-07-14 | $0.1923 | $51.20M | $14,332 |
| 2026-07-13 | $0.1928 | $51.33M | $2,681 |
| 2026-07-12 | $0.1923 | $51.20M | $13,457 |
| 2026-07-11 | $0.1936 | $51.55M | $19,164 |
| 2026-07-10 | $0.1933 | $51.48M | $37,431 |
| 2026-07-09 | $0.1914 | $50.96M | $66,691 |
| 2026-07-08 | $0.1917 | $51.05M | $57,325 |
| 2026-07-07 | $0.1914 | $50.96M | $148,344 |
| 2026-07-06 | $0.1889 | $50.30M | $17,299 |
| 2026-07-05 | $0.1890 | $50.33M | $21,327 |
| 2026-07-04 | $0.1891 | $50.35M | $31,574 |
| 2026-07-03 | $0.1900 | $50.59M | $55,057 |
| 2026-07-02 | $0.1892 | $50.37M | $140,663 |
| 2026-07-01 | $0.1897 | $50.48M | $96,626 |
| 2026-06-30 | $0.1909 | $50.81M | $76,381 |
| 2026-06-29 | $0.1908 | $50.81M | $29,426 |
| 2026-06-28 | $0.1901 | $50.60M | $20,985 |
| 2026-06-27 | $0.1910 | $50.86M | $97,539 |
| 2026-06-26 | $0.1907 | $50.77M | $109,270 |
| 2026-06-25 | $0.1896 | $50.48M | $135,378 |
| 2026-06-24 | $0.1937 | $51.57M | $53,637 |
| 2026-06-23 | $0.1937 | $51.59M | $61,608 |
| 2026-06-22 | $0.1928 | $51.35M | $9,904 |
| 2026-06-21 | $0.1931 | $51.42M | $19,345 |
| 2026-06-20 | $0.1924 | $51.24M | $48,982 |
| 2026-06-19 | $0.1933 | $51.46M | $41,794 |
| 2026-06-18 | $0.1963 | $52.28M | $22,805 |
| 2026-06-17 | $0.1964 | $52.30M | $42,588 |
| 2026-06-16 | $0.1958 | $52.14M | $72,525 |
| 2026-06-15 | $0.1957 | $52.12M | $22,591 |
| 2026-06-14 | $0.1959 | $52.16M | $26,271 |
| 2026-06-13 | $0.1957 | $52.11M | $54,760 |
| 2026-06-12 | $0.1943 | $51.74M | $93,174 |
| 2026-06-11 | $0.1942 | $51.76M | $34,072 |
| 2026-06-10 | $0.1939 | $51.63M | $44,596 |
| 2026-06-09 | $0.1940 | $51.65M | $63,156 |
| 2026-06-08 | $0.1946 | $51.79M | $53,381 |
| 2026-06-07 | $0.1946 | $51.80M | $893,317 |
| 2026-06-06 | $0.1968 | $52.39M | $187,339 |
| 2026-06-05 | $0.1961 | $52.21M | $122,818 |
| 2026-06-04 | $0.1965 | $52.32M | $124,460 |
| 2026-06-03 | $0.1982 | $52.77M | $155,052 |
| 2026-06-02 | $0.1981 | $52.74M | $187,419 |
| 2026-06-01 | $0.1968 | $52.40M | $33,883 |
| 2026-05-31 | $0.1970 | $52.46M | $34,154 |
| 2026-05-30 | $0.1977 | $52.65M | $120,539 |
| 2026-05-29 | $0.1975 | $52.58M | $117,606 |
| 2026-05-28 | $0.1968 | $52.40M | $120,235 |
| 2026-05-27 | $0.1979 | $52.69M | $124,886 |
| 2026-05-26 | $0.1979 | $52.69M | $83,381 |
| 2026-05-25 | $0.1985 | $52.85M | $58,524 |
| 2026-05-24 | $0.1974 | $52.55M | $63,218 |
| 2026-05-23 | $0.1980 | $52.71M | $108,012 |
| 2026-05-22 | $0.1993 | $53.07M | $153,898 |
| 2026-05-21 | $0.1991 | $53.02M | $149,285 |
| 2026-05-20 | $0.1979 | $52.69M | $189,010 |
| 2026-05-19 | $0.1994 | $53.10M | $308,109 |
| 2026-05-18 | $0.1968 | $52.40M | $87,096 |
| 2026-05-17 | $0.1965 | $52.34M | $77,981 |
| 2026-05-16 | $0.1970 | $52.46M | $490,206 |
| 2026-05-15 | $0.1997 | $53.19M | $247,239 |
| 2026-05-14 | $0.2005 | $53.42M | $176,651 |
| 2026-05-13 | $0.2038 | $54.30M | $196,478 |
| 2026-05-12 | $0.2034 | $54.21M | $93,600 |
| 2026-05-11 | $0.2032 | $54.16M | $51,332 |
| 2026-05-10 | $0.2030 | $54.10M | $66,128 |
| 2026-05-09 | $0.2031 | $54.12M | $239,540 |
| 2026-05-08 | $0.2025 | $53.90M | $155,934 |
| 2026-05-07 | $0.2026 | $53.92M | $233,823 |
| 2026-05-06 | $0.2029 | $54.01M | $392,215 |
| 2026-05-05 | $0.2008 | $53.49M | $200,145 |
| 2026-05-04 | $0.2011 | $53.57M | $53,337 |
| 2026-05-03 | $0.2008 | $53.50M | $97,141 |
| 2026-05-02 | $0.2011 | $53.57M | $137,414 |
| 2026-05-01 | $0.2007 | $53.47M | $322,908 |
| 2026-04-30 | $0.1994 | $53.09M | $220,185 |
| 2026-04-29 | $0.2000 | $53.23M | $277,333 |
| 2026-04-28 | $0.1999 | $53.16M | $245,370 |
| 2026-04-27 | $0.1994 | $53.02M | $39,520 |
| 2026-04-26 | $0.1997 | $53.11M | $51,387 |
| 2026-04-25 | $0.2000 | $53.18M | $144,753 |
| 2026-04-24 | $0.1993 | $53.00M | $273,082 |
| 2026-04-23 | $0.2007 | $53.36M | $184,676 |
| 2026-04-22 | $0.2001 | $53.22M | $101,332 |
| 2026-04-21 | $0.2008 | $53.37M | $278,599 |
| 2026-04-20 | $0.1996 | $53.04M | $104,984 |
| 2026-04-19 | $0.1996 | $53.02M | $104,254 |
| 2026-04-18 | $0.1999 | $53.09M | $298,769 |
| 2026-04-17 | $0.1995 | $52.98M | $188,792 |
| 2026-04-16 | $0.1996 | $53.01M | $181,823 |
| 2026-04-15 | $0.2000 | $53.11M | $168,235 |
| 2026-04-14 | $0.1995 | $52.97M | $250,035 |
| 2026-04-13 | $0.1982 | $52.61M | $32,931 |
| 2026-04-12 | $0.1986 | $52.72M | $144,753 |
| 2026-04-11 | $0.1980 | $52.57M | $455,506 |
| 2026-04-10 | $0.1968 | $52.22M | $353,424 |
| 2026-04-09 | $0.1947 | $51.46M | $363,613 |
| 2026-04-08 | $0.1937 | $51.18M | $161,160 |
| 2026-04-07 | $0.1937 | $51.17M | $166,485 |
| 2026-04-06 | $0.1925 | $89.31M | $48,972 |
| 2026-04-05 | $0.1923 | $89.20M | $43,986 |
| 2026-04-04 | $0.1924 | $89.25M | $119,796 |
| 2026-04-03 | $0.1931 | $89.58M | $165,319 |
| 2026-04-02 | $0.1925 | $89.29M | $371,811 |
| 2026-04-01 | $0.1920 | $89.07M | $183,477 |
| 2026-03-31 | $0.1897 | $87.97M | $100,437 |
| 2026-03-30 | $0.1895 | $87.88M | $64,929 |
| 2026-03-29 | $0.1896 | $87.95M | $48,438 |
| 2026-03-28 | $0.1896 | $87.95M | $112,623 |
| 2026-03-27 | $0.1902 | $88.21M | $105,232 |
| 2026-03-26 | $0.1870 | $86.74M | $173,634 |
| 2026-03-25 | $0.1902 | $88.20M | $138,857 |
| 2026-03-24 | $0.1898 | $88.04M | $346,931 |
| 2026-03-23 | $0.1881 | $87.20M | $64,340 |
| 2026-03-22 | $0.1878 | $87.09M | $35,213 |
| 2026-03-21 | $0.1890 | $87.64M | $76,774 |
| 2026-03-20 | $0.1893 | $87.79M | $100,217 |
| 2026-03-19 | $0.1901 | $88.17M | $113,462 |
| 2026-03-18 | $0.1915 | $88.77M | $120,131 |
| 2026-03-17 | $0.1898 | $87.98M | $328,820 |
| 2026-03-16 | $0.1873 | $86.84M | $38,733 |
| 2026-03-15 | $0.1869 | $86.62M | $29,667 |
| 2026-03-14 | $0.1886 | $87.41M | $139,912 |
| 2026-03-13 | $0.1900 | $88.07M | $63,616 |
| 2026-03-12 | $0.1917 | $88.87M | $117,233 |
| 2026-03-11 | $0.1902 | $88.19M | $284,403 |
| 2026-03-10 | $0.1896 | $87.89M | $139,386 |
| 2026-03-09 | $0.1858 | $86.12M | $122,508 |
| 2026-03-08 | $0.1856 | $86.01M | $2.35M |
| 2026-03-07 | $0.1898 | $88.00M | $112,570 |
| 2026-03-06 | $0.1897 | $87.95M | $289,772 |
| 2026-03-05 | $0.1911 | $88.61M | $204,445 |
| 2026-03-04 | $0.1896 | $87.90M | $258,155 |
| 2026-03-03 | $0.1926 | $89.28M | $375,594 |
| 2026-03-02 | $0.1938 | $89.86M | $113,036 |
| 2026-03-01 | $0.1937 | $89.84M | $144,813 |
| 2026-02-28 | $0.1941 | $90.01M | $141,395 |
| 2026-02-27 | $0.1941 | $89.99M | $80,729 |
| 2026-02-26 | $0.1947 | $90.30M | $217,167 |
| 2026-02-25 | $0.1936 | $89.78M | $177,041 |
| 2026-02-24 | $0.1925 | $89.24M | $196,683 |
| 2026-02-23 | $0.1924 | $89.22M | $47,163 |
| 2026-02-22 | $0.1921 | $89.06M | $64,201 |
| 2026-02-21 | $0.1923 | $89.16M | $185,764 |
| 2026-02-20 | $0.1909 | $88.51M | $113,068 |
| 2026-02-19 | $0.1907 | $88.41M | $97,333 |
| 2026-02-18 | $0.1906 | $88.37M | $47,454 |
| 2026-02-17 | $0.1906 | $88.37M | $60,719 |
| 2026-02-16 | $0.1907 | $88.44M | $87,159 |
| 2026-02-15 | $0.1905 | $88.33M | $66,344 |
| 2026-02-14 | $0.1917 | $88.88M | $133,575 |
| 2026-02-13 | $0.1914 | $88.75M | $192,950 |
| 2026-02-12 | $0.1921 | $89.07M | $221,654 |
| 2026-02-11 | $0.1914 | $88.77M | $195,209 |
| 2026-02-10 | $0.1917 | $88.95M | $315,937 |
| 2026-02-09 | $0.1897 | $88.02M | $81,956 |
| 2026-02-08 | $0.1895 | $87.92M | $127,512 |
| 2026-02-07 | $0.1896 | $87.95M | $515,983 |
| 2026-02-06 | $0.1882 | $87.27M | $367,131 |
| 2026-02-05 | $0.1895 | $87.93M | $205,849 |
| 2026-02-04 | $0.1898 | $88.07M | $384,623 |
| 2026-02-03 | $0.1891 | $87.74M | $222,166 |
| 2026-02-02 | $0.1880 | $87.24M | $127,572 |
| 2026-02-01 | $0.1887 | $87.54M | $192,830 |
| 2026-01-31 | $0.1895 | $87.96M | $179,825 |
| 2026-01-30 | $0.1921 | $173.90M | $277,610 |
| 2026-01-29 | $0.1919 | $89.09M | $188,694 |
| 2026-01-28 | $0.1922 | $89.22M | $364,362 |
| 2026-01-27 | $0.1887 | $87.59M | $192,946 |
| 2026-01-26 | $0.1880 | $87.24M | $63,109 |
| 2026-01-25 | $0.1880 | $87.27M | $43,115 |
| 2026-01-24 | $0.1882 | $87.34M | $214,770 |
| 2026-01-23 | $0.1881 | $0.00 | $205,920 |
| 2026-01-22 | $0.1866 | $0.00 | $311,423 |
| 2026-01-21 | $0.1856 | $0.00 | $180,862 |
| 2026-01-20 | $0.1859 | $0.00 | $173,311 |
| 2026-01-19 | $0.1851 | $0.00 | $49,541 |
| 2026-01-18 | $0.1852 | $0.00 | $27,548 |
| 2026-01-17 | $0.1856 | $0.00 | $150,320 |
| 2026-01-16 | $0.1855 | $0.00 | $139,602 |
| 2026-01-15 | $0.1849 | $0.00 | $173,669 |
| 2026-01-14 | $0.1856 | $0.00 | $127,073 |
| 2026-01-13 | $0.1857 | $0.00 | $121,104 |
| 2026-01-12 | $0.1856 | $0.00 | $132,043 |
| 2026-01-11 | $0.1851 | $0.00 | $106,223 |
| 2026-01-10 | $0.1854 | $0.00 | $170,625 |
| 2026-01-09 | $0.1846 | $0.00 | $103,409 |
| 2026-01-08 | $0.1845 | $0.00 | $171,036 |
| 2026-01-07 | $0.1850 | $0.00 | $168,096 |
| 2026-01-06 | $0.1841 | $0.00 | $227,795 |
| 2026-01-05 | $0.1831 | $0.00 | $57,127 |
| 2026-01-04 | $0.1833 | $0.00 | $43,603 |
| 2026-01-03 | $0.1839 | $0.00 | $180,975 |
| 2026-01-02 | $0.1815 | $0.00 | $41,217 |
| 2026-01-01 | $0.1817 | $0.00 | $107,425 |
| 2025-12-31 | $0.1813 | $0.00 | $257,714 |
| 2025-12-30 | $0.1795 | $0.00 | $117,217 |
| 2025-12-29 | $0.1798 | $0.00 | $56,092 |
| 2025-12-28 | $0.1799 | $0.00 | $80,896 |
| 2025-12-27 | $0.1797 | $0.00 | $132,443 |
| 2025-12-26 | $0.1799 | $0.00 | $52,913 |
| 2025-12-25 | $0.1799 | $0.00 | $154,200 |
| 2025-12-24 | $0.1801 | $0.00 | $189,238 |
| 2025-12-23 | $0.1789 | $0.00 | $216,798 |
| 2025-12-22 | $0.1796 | $0.00 | $44,621 |
| 2025-12-21 | $0.1800 | $0.00 | $108,892 |
| 2025-12-20 | $0.1799 | $0.00 | $178,040 |
| 2025-12-19 | $0.1803 | $0.00 | $107,303 |
| 2025-12-18 | $0.1801 | $0.00 | $161,638 |
| 2025-12-17 | $0.1825 | $0.00 | $154,320 |
| 2025-12-16 | $0.1842 | $0.00 | $152,525 |
| 2025-12-15 | $0.1839 | $0.00 | $29,669 |
| 2025-12-14 | $0.1840 | $0.00 | $35,684 |
| 2025-12-13 | $0.1841 | $0.00 | $73,883 |
| 2025-12-12 | $0.1845 | $0.00 | $119,626 |
| 2025-12-11 | $0.1828 | $0.00 | $120,437 |
| 2025-12-10 | $0.1836 | $0.00 | $152,804 |
| 2025-12-09 | $0.1841 | $0.00 | $252,074 |
| 2025-12-08 | $0.1829 | $0.00 | $95,906 |
| 2025-12-07 | $0.1824 | $0.00 | $85,720 |
| 2025-12-06 | $0.1835 | $0.00 | $352,198 |
| 2025-12-05 | $0.1878 | $0.00 | $112,226 |
| 2025-12-04 | $0.1875 | $0.00 | $96,110 |
| 2025-12-03 | $0.1872 | $0.00 | $129,313 |
| 2025-12-02 | $0.1858 | $0.00 | $135,406 |
| 2025-12-01 | $0.1863 | $0.00 | $24,971 |
| 2025-11-30 | $0.1862 | $0.00 | $37,760 |
| 2025-11-29 | $0.1866 | $0.00 | $187,148 |
| 2025-11-28 | $0.1859 | $0.00 | $71,005 |
| 2025-11-27 | $0.1866 | $0.00 | $99,590 |
| 2025-11-26 | $0.1855 | $0.00 | $123,014 |
| 2025-11-25 | $0.1846 | $0.00 | $131,039 |
| 2025-11-24 | $0.1838 | $0.00 | $35,048 |
| 2025-11-23 | $0.1840 | $0.00 | $31,926 |
| 2025-11-22 | $0.1843 | $0.00 | $285,032 |
| 2025-11-21 | $0.1864 | $0.00 | $72,577 |
| 2025-11-20 | $0.1870 | $0.00 | $71,678 |
| 2025-11-19 | $0.1874 | $0.00 | $84,495 |
| 2025-11-18 | $0.1875 | $0.00 | $90,354 |
| 2025-11-17 | $0.1878 | $0.00 | $25,163 |
| 2025-11-16 | $0.1883 | $0.00 | $36,464 |
| 2025-11-15 | $0.1881 | $0.00 | $111,426 |
| 2025-11-14 | $0.1882 | $0.00 | $81,350 |
| 2025-11-13 | $0.1883 | $0.00 | $81,933 |
| 2025-11-12 | $0.1883 | $0.00 | $179,859 |
| 2025-11-11 | $0.1874 | $0.00 | $107,254 |
| 2025-11-10 | $0.1857 | $0.00 | $29,552 |
| 2025-11-09 | $0.1860 | $0.00 | $21,421 |
| 2025-11-08 | $0.1863 | $0.00 | $112,891 |
| 2025-11-07 | $0.1860 | $0.00 | $155,354 |
| 2025-11-06 | $0.1853 | $0.00 | $217,840 |
| 2025-11-05 | $0.1841 | $0.00 | $286,876 |
| 2025-11-04 | $0.1852 | $0.00 | $184,611 |
| 2025-11-03 | $0.1851 | $0.00 | $25,624 |
| 2025-11-02 | $0.1850 | $0.00 | $125,539 |
| 2025-11-01 | $0.1849 | $0.00 | $210,314 |
| 2025-10-31 | $0.1851 | $0.00 | $180,300 |
| 2025-10-30 | $0.1859 | $0.00 | $126,444 |
| 2025-10-29 | $0.1858 | $0.00 | $146,094 |
| 2025-10-28 | $0.1857 | $0.00 | $142,006 |
| 2025-10-27 | $0.1855 | $0.00 | $88,604 |
| 2025-10-26 | $0.1847 | $0.00 | $46,685 |
| 2025-10-25 | $0.1848 | $0.00 | $96,248 |
| 2025-10-24 | $0.1853 | $0.00 | $103,549 |
| 2025-10-23 | $0.1846 | $0.00 | $74,784 |
| 2025-10-22 | $0.1851 | $0.00 | $264,250 |
| 2025-10-21 | $0.1852 | $0.00 | $97,188 |
| 2025-10-20 | $0.1837 | $0.00 | $51,395 |
| 2025-10-19 | $0.1837 | $0.00 | $130,538 |
| 2025-10-18 | $0.1839 | $0.00 | $246,067 |
| 2025-10-17 | $0.1826 | $0.00 | $159,196 |
| 2025-10-16 | $0.1826 | $0.00 | $114,097 |
| 2025-10-15 | $0.1817 | $0.00 | $168,657 |
| 2025-10-14 | $0.1818 | $0.00 | $221,434 |
| 2025-10-13 | $0.1790 | $0.00 | $155,761 |
| 2025-10-12 | $0.1772 | $0.00 | $211,374 |
| 2025-10-11 | $0.1784 | $0.00 | $562,060 |
| 2025-10-10 | $0.1857 | $0.00 | $118,162 |
| 2025-10-09 | $0.1865 | $0.00 | $57,251 |
| 2025-10-08 | $0.1867 | $0.00 | $91,141 |
| 2025-10-07 | $0.1876 | $0.00 | $79,291 |
| 2025-10-06 | $0.1872 | $0.00 | $39,270 |
| 2025-10-05 | $0.1869 | $0.00 | $77,951 |
| 2025-10-04 | $0.1867 | $0.00 | $81,901 |
| 2025-10-03 | $0.1869 | $0.00 | $121,704 |
| 2025-10-02 | $0.1879 | $0.00 | $81,654 |
| 2025-10-01 | $0.1878 | $0.00 | $108,950 |
| 2025-09-30 | $0.1877 | $0.00 | $159,355 |
| 2025-09-29 | $0.1861 | $0.00 | $26,546 |
| 2025-09-28 | $0.1862 | $0.00 | $17,616 |
| 2025-09-27 | $0.1859 | $0.00 | $59,982 |
| 2025-09-26 | $0.1859 | $0.00 | $49,270 |
| 2025-09-25 | $0.1875 | $0.00 | $37,021 |
| 2025-09-24 | $0.1885 | $0.00 | $100,432 |
| 2025-09-23 | $0.1862 | $0.00 | $87,714 |
| 2025-09-22 | $0.1859 | $0.00 | $30,288 |
| 2025-09-21 | $0.1864 | $0.00 | $69,445 |
| 2025-09-20 | $0.1863 | $0.00 | $74,663 |
| 2025-09-19 | $0.1876 | $0.00 | $126,429 |
| 2025-09-18 | $0.1878 | $0.00 | $49,198 |
| 2025-09-17 | $0.1874 | $0.00 | $77,118 |
| 2025-09-16 | $0.1867 | $0.00 | $200,881 |
| 2025-09-15 | $0.1850 | $0.00 | $58,161 |
| 2025-09-14 | $0.1851 | $0.00 | $29,154 |
| 2025-09-13 | $0.1847 | $0.00 | $154,404 |
| 2025-09-12 | $0.1841 | $0.00 | $45,522 |
| 2025-09-11 | $0.1836 | $0.00 | $42,323 |
| 2025-09-10 | $0.1825 | $0.00 | $33,877 |
| 2025-09-09 | $0.1833 | $0.00 | $76,493 |
| 2025-09-08 | $0.1826 | $0.00 | $44,617 |
| 2025-09-07 | $0.1828 | $0.00 | $21,927 |
| 2025-09-06 | $0.1828 | $0.00 | $152,965 |
| 2025-09-05 | $0.1822 | $0.00 | $54,637 |
| 2025-09-04 | $0.1823 | $0.00 | $104,873 |
| 2025-09-03 | $0.1822 | $0.00 | $118,653 |
| 2025-09-02 | $0.1822 | $0.00 | $36,973 |
| 2025-09-01 | $0.1818 | $0.00 | $33,542 |
| 2025-08-31 | $0.1824 | $0.00 | $62,533 |
| 2025-08-30 | $0.1830 | $0.00 | $109,529 |
| 2025-08-29 | $0.1833 | $0.00 | $56,126 |
| 2025-08-28 | $0.1830 | $0.00 | $89,847 |