BRETT
排名 447
Meme token
Brett
$0.005004
+2.06% 24H
-5.80% 7D
市值
市值
$49.60M
0.00% 占市场
完全稀释
完全稀释
$49.60M
+0.00% 高于市值
成交量，24h
成交量，24h
$3.14M
6.33% 占市值
流通中
流通中
9.91B BRETT
的 10.00B 最大值
距历史高点
距历史高点
-97.86%
高点于 01 Dec 2024
波动率，30d
波动率，30d
107.3%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 906 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.004892 | — | — |
| 2026-09-01 | $0.004989 | — | — |
| 2026-08-31 | $0.005069 | — | — |
| 2026-08-30 | $0.004737 | — | — |
| 2026-08-29 | $0.005007 | — | — |
| 2026-08-28 | $0.005003 | — | — |
| 2026-08-27 | $0.005314 | — | — |
| 2026-08-26 | $0.005379 | — | — |
| 2026-08-25 | $0.005224 | — | — |
| 2026-08-24 | $0.005224 | — | — |
| 2026-08-23 | $0.005634 | — | — |
| 2026-08-22 | $0.005158 | — | — |
| 2026-08-21 | $0.005389 | — | — |
| 2026-08-20 | $0.004518 | — | — |
| 2026-08-19 | $0.004177 | — | — |
| 2026-08-18 | $0.003649 | — | — |
| 2026-08-17 | $0.003649 | — | — |
| 2026-08-16 | $0.003756 | — | — |
| 2026-08-15 | $0.003861 | — | — |
| 2026-08-14 | $0.003869 | — | — |
| 2026-08-13 | $0.003910 | — | — |
| 2026-08-12 | $0.003839 | — | — |
| 2026-08-11 | $0.004060 | — | — |
| 2026-08-10 | $0.004060 | — | — |
| 2026-08-09 | $0.004237 | — | — |
| 2026-08-08 | $0.004188 | — | — |
| 2026-08-07 | $0.004040 | — | — |
| 2026-08-06 | $0.004082 | — | — |
| 2026-08-05 | $0.004095 | — | — |
| 2026-08-04 | $0.004124 | — | — |
| 2026-08-03 | $0.004124 | — | — |
| 2026-08-02 | $0.003928 | — | — |
| 2026-08-01 | $0.003900 | — | — |
| 2026-07-31 | $0.003877 | — | — |
| 2026-07-30 | $0.003884 | — | — |
| 2026-07-29 | $0.004002 | — | — |
| 2026-07-28 | $0.004402 | — | — |
| 2026-07-27 | $0.004402 | — | — |
| 2026-07-26 | $0.004712 | — | — |
| 2026-07-25 | $0.004540 | — | — |
| 2026-07-24 | $0.004413 | — | — |
| 2026-07-23 | $0.004443 | — | — |
| 2026-07-22 | $0.004537 | — | — |
| 2026-07-21 | $0.005137 | — | — |
| 2026-07-20 | $0.005137 | — | — |
| 2026-07-19 | $0.005092 | — | — |
| 2026-07-18 | $0.005149 | — | — |
| 2026-07-17 | $0.005016 | — | — |
| 2026-07-16 | $0.005088 | — | — |
| 2026-07-15 | $0.005264 | — | — |
| 2026-07-14 | $0.005258 | — | — |
| 2026-07-13 | $0.005258 | — | — |
| 2026-07-12 | $0.005215 | — | — |
| 2026-07-11 | $0.005343 | — | — |
| 2026-07-10 | $0.005319 | — | — |
| 2026-07-09 | $0.005139 | — | — |
| 2026-07-08 | $0.005142 | — | — |
| 2026-07-07 | $0.005323 | — | — |
| 2026-07-06 | $0.005323 | — | — |
| 2026-07-05 | $0.005590 | — | — |
| 2026-07-04 | $0.005523 | — | — |
| 2026-07-03 | $0.005591 | — | — |
| 2026-07-02 | $0.005393 | — | — |
| 2026-07-01 | $0.005155 | — | — |
| 2026-06-30 | $0.004973 | — | — |
| 2026-06-29 | $0.004973 | — | — |
| 2026-06-28 | $0.005322 | — | — |
| 2026-06-27 | $0.005215 | — | — |
| 2026-06-26 | $0.005318 | — | — |
| 2026-06-25 | $0.005015 | — | — |
| 2026-06-24 | $0.005152 | — | — |
| 2026-06-23 | $0.005298 | — | — |
| 2026-06-22 | $0.005298 | — | — |
| 2026-06-21 | $0.005479 | — | — |
| 2026-06-20 | $0.005882 | — | — |
| 2026-06-19 | $0.005790 | — | — |
| 2026-06-18 | $0.006198 | — | — |
| 2026-06-17 | $0.006783 | — | — |
| 2026-06-16 | $0.006416 | — | — |
| 2026-06-15 | $0.006416 | — | — |
| 2026-06-14 | $0.006652 | — | — |
| 2026-06-13 | $0.006699 | — | — |
| 2026-06-12 | $0.005654 | — | — |
| 2026-06-11 | $0.005619 | — | — |
| 2026-06-10 | $0.005299 | — | — |
| 2026-06-09 | $0.005417 | — | — |
| 2026-06-08 | $0.005417 | — | — |
| 2026-06-07 | $0.005667 | — | — |
| 2026-06-06 | $0.005125 | — | — |
| 2026-06-05 | $0.005300 | — | — |
| 2026-06-04 | $0.005794 | — | — |
| 2026-06-03 | $0.006313 | — | — |
| 2026-06-02 | $0.006103 | — | — |
| 2026-06-01 | $0.006103 | — | — |
| 2026-05-31 | $0.006819 | — | — |
| 2026-05-30 | $0.006866 | — | — |
| 2026-05-29 | $0.006600 | — | — |
| 2026-05-28 | $0.006504 | — | — |
| 2026-05-27 | $0.006648 | — | — |
| 2026-05-26 | $0.006823 | — | — |
| 2026-05-25 | $0.006823 | — | — |
| 2026-05-24 | $0.007043 | — | — |
| 2026-05-23 | $0.007332 | — | — |
| 2026-05-22 | $0.007135 | — | — |
| 2026-05-21 | $0.007965 | — | — |
| 2026-05-20 | $0.007530 | — | — |
| 2026-05-19 | $0.007350 | — | — |
| 2026-05-18 | $0.007350 | — | — |
| 2026-05-17 | $0.007570 | — | — |
| 2026-05-16 | $0.008156 | — | — |
| 2026-05-15 | $0.008479 | — | — |
| 2026-05-14 | $0.009057 | — | — |
| 2026-05-13 | $0.009191 | — | — |
| 2026-05-12 | $0.009872 | — | — |
| 2026-05-11 | $0.009872 | — | — |
| 2026-05-10 | $0.0107 | — | — |
| 2026-05-09 | $0.0100 | — | — |
| 2026-05-08 | $0.008962 | — | — |
| 2026-05-07 | $0.008794 | — | — |
| 2026-05-06 | $0.008241 | — | — |
| 2026-05-05 | $0.007913 | — | — |
| 2026-05-04 | $0.007913 | — | — |
| 2026-05-03 | $0.008003 | — | — |
| 2026-05-02 | $0.007950 | — | — |
| 2026-05-01 | $0.007728 | — | — |
| 2026-04-30 | $0.007152 | — | — |
| 2026-04-29 | $0.007153 | — | — |
| 2026-04-28 | $0.007226 | — | — |
| 2026-04-27 | $0.007226 | — | — |
| 2026-04-26 | $0.007024 | — | — |
| 2026-04-25 | $0.006873 | — | — |
| 2026-04-24 | $0.006938 | — | — |
| 2026-04-23 | $0.006934 | — | — |
| 2026-04-22 | $0.007084 | — | — |
| 2026-04-21 | $0.007043 | — | — |
| 2026-04-20 | $0.007043 | — | — |
| 2026-04-19 | $0.006614 | — | — |
| 2026-04-18 | $0.007190 | — | — |
| 2026-04-17 | $0.007760 | — | — |
| 2026-04-16 | $0.008037 | — | — |
| 2026-04-15 | $0.007280 | — | — |
| 2026-04-14 | $0.007052 | — | — |
| 2026-04-13 | $0.007052 | — | — |
| 2026-04-12 | $0.006755 | — | — |
| 2026-04-11 | $0.006743 | — | — |
| 2026-04-10 | $0.006759 | — | — |
| 2026-04-09 | $0.006600 | — | — |
| 2026-04-08 | $0.006647 | — | — |
| 2026-04-07 | $0.006953 | — | — |
| 2026-04-06 | $0.006953 | — | — |
| 2026-04-05 | $0.006339 | — | — |
| 2026-04-04 | $0.006128 | — | — |
| 2026-04-03 | $0.006043 | — | — |
| 2026-04-02 | $0.005894 | — | — |
| 2026-04-01 | $0.006141 | — | — |
| 2026-03-31 | $0.006131 | — | — |
| 2026-03-30 | $0.006131 | — | — |
| 2026-03-29 | $0.005842 | — | — |
| 2026-03-28 | $0.006037 | — | — |
| 2026-03-27 | $0.006094 | — | — |
| 2026-03-26 | $0.006627 | — | — |
| 2026-03-25 | $0.006914 | — | — |
| 2026-03-24 | $0.006764 | — | — |
| 2026-03-23 | $0.006764 | — | — |
| 2026-03-22 | $0.006411 | — | — |
| 2026-03-21 | $0.006661 | — | — |
| 2026-03-20 | $0.006924 | — | — |
| 2026-03-19 | $0.006951 | — | — |
| 2026-03-18 | $0.007566 | — | — |
| 2026-03-17 | $0.008085 | — | — |
| 2026-03-16 | $0.008085 | — | — |
| 2026-03-15 | $0.007698 | — | — |
| 2026-03-14 | $0.007306 | — | — |
| 2026-03-13 | $0.007447 | — | — |
| 2026-03-12 | $0.007526 | — | — |
| 2026-03-11 | $0.007162 | — | — |
| 2026-03-10 | $0.007111 | — | — |
| 2026-03-09 | $0.007111 | — | — |
| 2026-03-08 | $0.006871 | — | — |
| 2026-03-07 | $0.006938 | — | — |
| 2026-03-06 | $0.007212 | — | — |
| 2026-03-05 | $0.007592 | — | — |
| 2026-03-04 | $0.007637 | — | — |
| 2026-03-03 | $0.007338 | — | — |
| 2026-03-02 | $0.007338 | — | — |
| 2026-03-01 | $0.006898 | — | — |
| 2026-02-28 | $0.007028 | — | — |
| 2026-02-27 | $0.006922 | — | — |
| 2026-02-26 | $0.007218 | — | — |
| 2026-02-25 | $0.007511 | — | — |
| 2026-02-24 | $0.006848 | — | — |
| 2026-02-23 | $0.006848 | — | — |
| 2026-02-22 | $0.007174 | — | — |
| 2026-02-21 | $0.007487 | — | — |
| 2026-02-20 | $0.007901 | — | — |
| 2026-02-19 | $0.007286 | — | — |
| 2026-02-18 | $0.007407 | — | — |
| 2026-02-17 | $0.007874 | — | — |
| 2026-02-16 | $0.007874 | — | — |
| 2026-02-15 | $0.007779 | — | — |
| 2026-02-14 | $0.008543 | — | — |
| 2026-02-13 | $0.007817 | — | — |
| 2026-02-12 | $0.007187 | — | — |
| 2026-02-11 | $0.006800 | — | — |
| 2026-02-10 | $0.007138 | — | — |
| 2026-02-09 | $0.007138 | — | — |
| 2026-02-08 | $0.007604 | — | — |
| 2026-02-07 | $0.007805 | — | — |
| 2026-02-06 | $0.008293 | — | — |
| 2026-02-05 | $0.006919 | — | — |
| 2026-02-04 | $0.008695 | — | — |
| 2026-02-03 | $0.009104 | — | — |
| 2026-02-02 | $0.009104 | — | — |
| 2026-02-01 | $0.009377 | — | — |
| 2026-01-31 | $0.0101 | — | — |
| 2026-01-30 | $0.0119 | — | — |
| 2026-01-29 | $0.0119 | — | — |
| 2026-01-28 | $0.0132 | — | — |
| 2026-01-27 | $0.0133 | — | — |
| 2026-01-26 | $0.0133 | — | — |
| 2026-01-25 | $0.0126 | — | — |
| 2026-01-24 | $0.0135 | — | — |
| 2026-01-23 | $0.0136 | — | — |
| 2026-01-22 | $0.0137 | — | — |
| 2026-01-21 | $0.0140 | — | — |
| 2026-01-20 | $0.0135 | — | — |
| 2026-01-19 | $0.0135 | — | — |
| 2026-01-18 | $0.0154 | — | — |
| 2026-01-17 | $0.0166 | — | — |
| 2026-01-16 | $0.0168 | — | — |
| 2026-01-15 | $0.0169 | — | — |
| 2026-01-14 | $0.0184 | — | — |
| 2026-01-13 | $0.0187 | — | — |
| 2026-01-12 | $0.0187 | — | — |
| 2026-01-11 | $0.0175 | — | — |
| 2026-01-10 | $0.0177 | — | — |
| 2026-01-09 | $0.0177 | — | — |
| 2026-01-08 | $0.0177 | — | — |
| 2026-01-07 | $0.0179 | — | — |
| 2026-01-06 | $0.0192 | — | — |
| 2026-01-05 | $0.0192 | — | — |
| 2026-01-04 | $0.0204 | — | — |
| 2026-01-03 | $0.0168 | — | — |
| 2026-01-02 | $0.0167 | — | — |
| 2026-01-01 | $0.0149 | — | — |
| 2025-12-31 | $0.0134 | — | — |
| 2025-12-30 | $0.0140 | — | — |
| 2025-12-29 | $0.0140 | — | — |
| 2025-12-28 | $0.0144 | — | — |
| 2025-12-27 | $0.0147 | — | — |
| 2025-12-26 | $0.0146 | — | — |
| 2025-12-25 | $0.0141 | — | — |
| 2025-12-24 | $0.0144 | — | — |
| 2025-12-23 | $0.0144 | — | — |
| 2025-12-22 | $0.0144 | — | — |
| 2025-12-21 | $0.0139 | — | — |
| 2025-12-20 | $0.0143 | — | — |
| 2025-12-19 | $0.0144 | — | — |
| 2025-12-18 | $0.0133 | — | — |
| 2025-12-17 | $0.0141 | — | — |
| 2025-12-16 | $0.0152 | — | — |
| 2025-12-15 | $0.0152 | — | — |
| 2025-12-14 | $0.0159 | — | — |
| 2025-12-13 | $0.0174 | — | — |
| 2025-12-12 | $0.0165 | — | — |
| 2025-12-11 | $0.0175 | — | — |
| 2025-12-10 | $0.0175 | — | — |
| 2025-12-09 | $0.0190 | — | — |
| 2025-12-08 | $0.0190 | — | — |
| 2025-12-07 | $0.0180 | — | — |
| 2025-12-06 | $0.0174 | — | — |
| 2025-12-05 | $0.0167 | — | — |
| 2025-12-04 | $0.0194 | — | — |
| 2025-12-03 | $0.0209 | — | — |
| 2025-12-02 | $0.0204 | — | — |
| 2025-12-01 | $0.0204 | — | — |
| 2025-11-30 | $0.0171 | — | — |
| 2025-11-29 | $0.0173 | — | — |
| 2025-11-28 | $0.0184 | — | — |
| 2025-11-27 | $0.0180 | — | — |
| 2025-11-26 | $0.0181 | — | — |
| 2025-11-25 | $0.0158 | — | — |
| 2025-11-24 | $0.0158 | — | — |
| 2025-11-23 | $0.0136 | — | — |
| 2025-11-22 | $0.0136 | — | — |
| 2025-11-21 | $0.0137 | — | — |
| 2025-11-20 | $0.0159 | — | — |
| 2025-11-19 | $0.0179 | — | — |
| 2025-11-18 | $0.0176 | — | — |
| 2025-11-17 | $0.0176 | — | — |
| 2025-11-16 | $0.0169 | — | — |
| 2025-11-15 | $0.0185 | — | — |
| 2025-11-14 | $0.0188 | — | — |
| 2025-11-13 | $0.0204 | — | — |
| 2025-11-12 | $0.0216 | — | — |
| 2025-11-11 | $0.0221 | — | — |
| 2025-11-10 | $0.0221 | — | — |
| 2025-11-09 | $0.0237 | — | — |
| 2025-11-08 | $0.0225 | — | — |
| 2025-11-07 | $0.0239 | — | — |
| 2025-11-06 | $0.0214 | — | — |
| 2025-11-05 | $0.0225 | — | — |
| 2025-11-04 | $0.0213 | — | — |
| 2025-11-03 | $0.0213 | — | — |
| 2025-11-02 | $0.0273 | — | — |
| 2025-11-01 | $0.0282 | — | — |
| 2025-10-31 | $0.0269 | — | — |
| 2025-10-30 | $0.0262 | — | — |
| 2025-10-29 | $0.0292 | — | — |
| 2025-10-28 | $0.0293 | — | — |
| 2025-10-27 | $0.0293 | — | — |
| 2025-10-26 | $0.0306 | — | — |
| 2025-10-25 | $0.0278 | — | — |
| 2025-10-24 | $0.0277 | — | — |
| 2025-10-23 | $0.0258 | — | — |
| 2025-10-22 | $0.0245 | — | — |
| 2025-10-21 | $0.0259 | — | — |
| 2025-10-20 | $0.0259 | — | — |
| 2025-10-19 | $0.0269 | — | — |
| 2025-10-18 | $0.0262 | — | — |
| 2025-10-17 | $0.0262 | — | — |
| 2025-10-16 | $0.0283 | — | — |
| 2025-10-15 | $0.0299 | — | — |
| 2025-10-14 | $0.0325 | — | — |
| 2025-10-13 | $0.0325 | — | — |
| 2025-10-12 | $0.0341 | — | — |
| 2025-10-11 | $0.0299 | — | — |
| 2025-10-10 | $0.0302 | — | — |
| 2025-10-09 | $0.0425 | — | — |
| 2025-10-08 | $0.0459 | — | — |
| 2025-10-07 | $0.0432 | — | — |
| 2025-10-06 | $0.0432 | — | — |
| 2025-10-05 | $0.0453 | — | — |
| 2025-10-04 | $0.0454 | — | — |
| 2025-10-03 | $0.0469 | — | — |
| 2025-10-02 | $0.0465 | — | — |
| 2025-10-01 | $0.0436 | — | — |
| 2025-09-30 | $0.0405 | — | — |
| 2025-09-29 | $0.0405 | — | — |
| 2025-09-28 | $0.0411 | — | — |
| 2025-09-27 | $0.0393 | — | — |
| 2025-09-26 | $0.0400 | — | — |
| 2025-09-25 | $0.0384 | — | — |
| 2025-09-24 | $0.0424 | — | — |
| 2025-09-23 | $0.0423 | — | — |
| 2025-09-22 | $0.0423 | — | — |
| 2025-09-21 | $0.0502 | — | — |
| 2025-09-20 | $0.0518 | — | — |
| 2025-09-19 | $0.0527 | — | — |
| 2025-09-18 | $0.0565 | — | — |
| 2025-09-17 | $0.0534 | — | — |
| 2025-09-16 | $0.0496 | — | — |
| 2025-09-15 | $0.0496 | — | — |
| 2025-09-14 | $0.0522 | — | — |
| 2025-09-13 | $0.0561 | — | — |
| 2025-09-12 | $0.0535 | — | — |
| 2025-09-11 | $0.0517 | — | — |
| 2025-09-10 | $0.0506 | — | — |
| 2025-09-09 | $0.0490 | — | — |
| 2025-09-08 | $0.0490 | — | — |
| 2025-09-07 | $0.0449 | — | — |
| 2025-09-06 | $0.0439 | — | — |
| 2025-09-05 | $0.0455 | — | — |
| 2025-09-04 | $0.0435 | — | — |
| 2025-09-03 | $0.0461 | — | — |
| 2025-09-02 | $0.0458 | — | — |
| 2025-09-01 | $0.0458 | — | — |
| 2025-08-31 | $0.0465 | — | — |
| 2025-08-30 | $0.0481 | — | — |
| 2025-08-29 | $0.0472 | — | — |
| 2025-08-28 | $0.0509 | — | — |
| 2025-08-27 | $0.0493 | — | — |
| 2025-08-26 | $0.0508 | — | — |
| 2025-08-25 | $0.0508 | — | — |
| 2025-08-24 | $0.0560 | — | — |
| 2025-08-23 | $0.0576 | — | — |
| 2025-08-22 | $0.0598 | — | — |
| 2025-08-21 | $0.0493 | — | — |
| 2025-08-20 | $0.0521 | — | — |
| 2025-08-19 | $0.0487 | — | — |
| 2025-08-18 | $0.0487 | — | — |
| 2025-08-17 | $0.0563 | — | — |
| 2025-08-16 | $0.0551 | — | — |
| 2025-08-15 | $0.0539 | — | — |
| 2025-08-14 | $0.0557 | — | — |
| 2025-08-13 | $0.0627 | — | — |
| 2025-08-12 | $0.0592 | — | — |
| 2025-08-11 | $0.0592 | — | — |
| 2025-08-10 | $0.0603 | — | — |
| 2025-08-09 | $0.0615 | — | — |
| 2025-08-08 | $0.0588 | — | — |
| 2025-08-07 | $0.0567 | — | — |
| 2025-08-06 | $0.0535 | — | — |
| 2025-08-05 | $0.0535 | — | — |
| 2025-08-04 | $0.0519 | — | — |
| 2025-08-03 | $0.0520 | — | — |
| 2025-08-02 | $0.0477 | — | — |
| 2025-08-01 | $0.0500 | — | — |
| 2025-07-31 | $0.0524 | — | — |
| 2025-07-30 | $0.0541 | — | — |