BTSE
Rango 202
Exchange token
BTSE Token
$1.03
-1.06% 24H
+3.96% 7D
Market cap
Market cap
$166.30M
0.01% del mercado
Totalmente diluido
Totalmente diluido
$205.23M
+23.41% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$330,073
0.20% de market cap
En circulación
En circulación
162.06M BTSE
de 200.00M máximo
Desde el máximo histórico
Desde el máximo histórico
-88.87%
máximo el 23 Mar 2022
Volatilidad, 30d
Volatilidad, 30d
30.5%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2401 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-10-13 | $1.01 | $163.25M | $360,240 |
| 2026-10-12 | $1.01 | $160.22M | $300,524 |
| 2026-10-11 | $0.9879 | $159.90M | $165,906 |
| 2026-10-10 | $0.9879 | $157.74M | $270,709 |
| 2026-10-09 | $0.9861 | $159.92M | $363,752 |
| 2026-10-08 | $0.9735 | $162.10M | $403,690 |
| 2026-10-07 | $0.9863 | $159.82M | $391,385 |
| 2026-10-06 | $1.00 | $159.13M | $186,065 |
| 2026-10-05 | $0.9863 | $157.89M | $224,482 |
| 2026-10-04 | $0.9745 | $157.36M | $202,019 |
| 2026-10-03 | $0.9713 | $159.36M | $178,486 |
| 2026-10-02 | $0.9833 | $162.37M | $234,113 |
| 2026-10-01 | $1.00 | $164.04M | $145,952 |
| 2026-09-30 | $1.01 | $161.73M | $260,031 |
| 2026-09-29 | $0.9985 | $166.51M | $202,948 |
| 2026-09-28 | $0.9985 | $165.38M | $301,260 |
| 2026-09-27 | $1.02 | $165.80M | $394,701 |
| 2026-09-26 | $1.02 | $166.77M | $282,851 |
| 2026-09-25 | $1.03 | $163.31M | $153,479 |
| 2026-09-24 | $1.01 | $164.83M | $264,644 |
| 2026-09-23 | $1.02 | $168.92M | $374,918 |
| 2026-09-22 | $1.04 | $170.09M | $383,742 |
| 2026-09-21 | $1.04 | $172.28M | $299,712 |
| 2026-09-20 | $1.07 | $169.82M | $293,933 |
| 2026-09-19 | $1.05 | $169.10M | $290,560 |
| 2026-09-18 | $1.04 | $168.59M | $277,324 |
| 2026-09-17 | $1.04 | $168.55M | $301,682 |
| 2026-09-16 | $1.04 | $173.13M | $465,434 |
| 2026-09-15 | $1.06 | $170.28M | $532,706 |
| 2026-09-14 | $1.06 | $164.80M | $379,045 |
| 2026-09-13 | $1.02 | $159.27M | $389,377 |
| 2026-09-12 | $0.9824 | $154.03M | $595,150 |
| 2026-09-11 | $0.9509 | $147.65M | $799,373 |
| 2026-09-10 | $0.9113 | $144.10M | $913,616 |
| 2026-09-09 | $0.8879 | $142.20M | $857,591 |
| 2026-09-08 | $0.8790 | $137.85M | $1.17M |
| 2026-09-07 | $0.8790 | $134.71M | $1.20M |
| 2026-09-06 | $0.8309 | $136.78M | $1.34M |
| 2026-09-05 | $0.8439 | $136.85M | $1.35M |
| 2026-09-04 | $0.8444 | $137.84M | $1.43M |
| 2026-09-03 | $0.8514 | $139.96M | $3.16M |
| 2026-09-02 | $0.8636 | $131.04M | $2.47M |
| 2026-09-01 | $0.8087 | $125.19M | $4.13M |
| 2026-08-31 | $0.8087 | $111.89M | $7.61M |
| 2026-08-30 | $0.6865 | $114.00M | $5.47M |
| 2026-08-29 | $0.7023 | $117.35M | $4.01M |
| 2026-08-28 | $0.7252 | $130.08M | $5.82M |
| 2026-08-27 | $0.8016 | $123.50M | $9.04M |
| 2026-08-26 | $0.7622 | $120.81M | $9.06M |
| 2026-08-25 | $0.7449 | $131.74M | $8.66M |
| 2026-08-24 | $0.7449 | $136.35M | $8.69M |
| 2026-08-23 | $0.8460 | $139.44M | $8.87M |
| 2026-08-22 | $0.8595 | $144.70M | $8.93M |
| 2026-08-21 | $0.8924 | $145.86M | $9.00M |
| 2026-08-20 | $0.8995 | $138.00M | $8.89M |
| 2026-08-19 | $0.8537 | $143.31M | $8.50M |
| 2026-08-18 | $0.8835 | $154.29M | $5.19M |
| 2026-08-17 | $0.8835 | $150.71M | $5.13M |
| 2026-08-16 | $0.9289 | $149.49M | $5.22M |
| 2026-08-15 | $0.9227 | $152.22M | $4.24M |
| 2026-08-14 | $0.9411 | $147.96M | $2.27M |
| 2026-08-13 | $0.9112 | $144.35M | $3.60M |
| 2026-08-12 | $0.8932 | $141.38M | $5.75M |
| 2026-08-11 | $0.8723 | $139.79M | $5.74M |
| 2026-08-10 | $0.8723 | $140.74M | $5.53M |
| 2026-08-09 | $0.8684 | $144.78M | $5.70M |
| 2026-08-08 | $0.8931 | $134.60M | $5.64M |
| 2026-08-07 | $0.8304 | $136.95M | $5.77M |
| 2026-08-06 | $0.8466 | $133.00M | $5.85M |
| 2026-08-05 | $0.8208 | $134.00M | $5.91M |
| 2026-08-04 | $0.8285 | $138.50M | $4.94M |
| 2026-08-03 | $0.8285 | $146.83M | $2.71M |
| 2026-08-02 | $0.9077 | $151.21M | $2.25M |
| 2026-08-01 | $0.9328 | $140.90M | $2.59M |
| 2026-07-31 | $0.8703 | $135.54M | $2.34M |
| 2026-07-30 | $0.8363 | $134.64M | $4.35M |
| 2026-07-29 | $0.8288 | $137.74M | $7.21M |
| 2026-07-28 | $0.8516 | $142.45M | $5.92M |
| 2026-07-27 | $0.8516 | $142.48M | $3.85M |
| 2026-07-26 | $0.8783 | $148.27M | $3.95M |
| 2026-07-25 | $0.9153 | $157.62M | $3.84M |
| 2026-07-24 | $0.9711 | $150.30M | $4.04M |
| 2026-07-23 | $0.9266 | $151.84M | $4.27M |
| 2026-07-22 | $0.9369 | $152.15M | $4.28M |
| 2026-07-21 | $0.9396 | $148.45M | $2.53M |
| 2026-07-20 | $0.9396 | $145.81M | $766,107 |
| 2026-07-19 | $0.9018 | $150.85M | $949,344 |
| 2026-07-18 | $0.9304 | $152.64M | $697,829 |
| 2026-07-17 | $0.9435 | $162.44M | $741,155 |
| 2026-07-16 | $1.01 | $163.96M | $1.32M |
| 2026-07-15 | $1.01 | $161.29M | $3.21M |
| 2026-07-14 | $0.9958 | $161.33M | $5.38M |
| 2026-07-13 | $0.9958 | $158.23M | $3.41M |
| 2026-07-12 | $0.9770 | $158.56M | $5.40M |
| 2026-07-11 | $0.9793 | $162.44M | $5.08M |
| 2026-07-10 | $1.00 | $159.56M | $3.27M |
| 2026-07-09 | $0.9863 | $161.89M | $1.78M |
| 2026-07-08 | $0.9996 | $160.75M | $1.87M |
| 2026-07-07 | $0.9946 | $161.70M | $1.93M |
| 2026-07-06 | $0.9946 | $166.17M | $2.54M |
| 2026-07-05 | $1.03 | $160.84M | $2.59M |
| 2026-07-04 | $0.9943 | $159.41M | $1.99M |
| 2026-07-03 | $0.9829 | $146.03M | $1.77M |
| 2026-07-02 | $0.9011 | $142.74M | $3.02M |
| 2026-07-01 | $0.8812 | $135.60M | $4.22M |
| 2026-06-30 | $0.8369 | $130.17M | $2.44M |
| 2026-06-29 | $0.8369 | $142.36M | $5.80M |
| 2026-06-28 | $0.8799 | $144.67M | $7.42M |
| 2026-06-27 | $0.8938 | $146.93M | $7.25M |
| 2026-06-26 | $0.9044 | $147.56M | $7.04M |
| 2026-06-25 | $0.9103 | $155.70M | $5.57M |
| 2026-06-24 | $0.9620 | $153.47M | $2.39M |
| 2026-06-23 | $0.9470 | $153.40M | $3.57M |
| 2026-06-22 | $0.9470 | $155.27M | $7.57M |
| 2026-06-21 | $0.9581 | $156.78M | $7.38M |
| 2026-06-20 | $0.9670 | $165.00M | $7.33M |
| 2026-06-19 | $1.02 | $173.46M | $7.28M |
| 2026-06-18 | $1.07 | $179.90M | $7.45M |
| 2026-06-17 | $1.11 | $182.61M | $5.10M |
| 2026-06-16 | $1.13 | $185.23M | $2.67M |
| 2026-06-15 | $1.13 | $181.62M | $2.62M |
| 2026-06-14 | $1.12 | $177.90M | $2.47M |
| 2026-06-13 | $1.10 | $170.71M | $3.49M |
| 2026-06-12 | $1.05 | $172.91M | $5.92M |
| 2026-06-11 | $1.07 | $185.07M | $5.54M |
| 2026-06-10 | $1.14 | $174.75M | $3.27M |
| 2026-06-09 | $1.08 | $178.69M | $3.12M |
| 2026-06-08 | $1.08 | $169.55M | $3.10M |
| 2026-06-07 | $1.05 | $170.64M | $3.12M |
| 2026-06-06 | $1.05 | $166.68M | $3.96M |
| 2026-06-05 | $1.03 | $163.51M | $5.25M |
| 2026-06-04 | $1.01 | $157.04M | $4.04M |
| 2026-06-03 | $0.9672 | $154.43M | $4.02M |
| 2026-06-02 | $0.9527 | $156.56M | $5.50M |
| 2026-06-01 | $0.9527 | $154.21M | $4.73M |
| 2026-05-31 | $0.9512 | $163.11M | $2.51M |
| 2026-05-30 | $1.01 | $174.20M | $2.51M |
| 2026-05-29 | $1.07 | $171.04M | $2.68M |
| 2026-05-28 | $1.05 | $166.65M | $2.63M |
| 2026-05-27 | $1.03 | $168.85M | $3.92M |
| 2026-05-26 | $1.04 | $160.25M | $5.94M |
| 2026-05-25 | $1.04 | $162.87M | $2.57M |
| 2026-05-24 | $1.00 | $173.12M | $5.49M |
| 2026-05-23 | $1.07 | $183.38M | $8.16M |
| 2026-05-22 | $1.13 | $180.66M | $8.22M |
| 2026-05-21 | $1.12 | $183.75M | $8.00M |
| 2026-05-20 | $1.13 | $184.51M | $6.74M |
| 2026-05-19 | $1.14 | $180.84M | $3.84M |
| 2026-05-18 | $1.14 | $182.05M | $3.99M |
| 2026-05-17 | $1.12 | $182.44M | $3.86M |
| 2026-05-16 | $1.12 | $174.11M | $3.92M |
| 2026-05-15 | $1.07 | $176.29M | $3.14M |
| 2026-05-14 | $1.09 | $179.63M | $1.75M |
| 2026-05-13 | $1.11 | $170.49M | $5.83M |
| 2026-05-12 | $1.05 | $157.69M | $10.55M |
| 2026-05-11 | $1.05 | $161.08M | $10.16M |
| 2026-05-10 | $0.9960 | $156.86M | $6.84M |
| 2026-05-09 | $0.9703 | $162.72M | $6.58M |
| 2026-05-08 | $1.00 | $162.35M | $6.82M |
| 2026-05-07 | $1.00 | $156.57M | $6.72M |
| 2026-05-06 | $0.9681 | $167.34M | $6.84M |
| 2026-05-05 | $1.03 | $174.30M | $6.90M |
| 2026-05-04 | $1.03 | $171.57M | $6.69M |
| 2026-05-03 | $1.06 | $176.46M | $6.97M |
| 2026-05-02 | $1.08 | $169.94M | $6.05M |
| 2026-05-01 | $1.05 | $182.99M | $2.84M |
| 2026-04-30 | $1.13 | $175.58M | $2.84M |
| 2026-04-29 | $1.09 | $174.07M | $2.82M |
| 2026-04-28 | $1.08 | $175.23M | $2.93M |
| 2026-04-27 | $1.08 | $178.81M | $2.84M |
| 2026-04-26 | $1.10 | $183.51M | $2.79M |
| 2026-04-25 | $1.13 | $185.90M | $2.93M |
| 2026-04-24 | $1.15 | $191.71M | $2.92M |
| 2026-04-23 | $1.19 | $190.85M | $2.77M |
| 2026-04-22 | $1.18 | $196.85M | $3.06M |
| 2026-04-21 | $1.21 | $201.52M | $2.97M |
| 2026-04-20 | $1.21 | $201.00M | $2.93M |
| 2026-04-19 | $1.24 | $183.59M | $3.21M |
| 2026-04-18 | $1.13 | $174.84M | $2.64M |
| 2026-04-17 | $1.08 | $174.51M | $6.94M |
| 2026-04-16 | $1.08 | $174.83M | $9.21M |
| 2026-04-15 | $1.08 | $179.26M | $9.32M |
| 2026-04-14 | $1.11 | $185.11M | $9.40M |
| 2026-04-13 | $1.11 | $185.23M | $9.28M |
| 2026-04-12 | $1.14 | $190.57M | $7.74M |
| 2026-04-11 | $1.18 | $191.73M | $5.01M |
| 2026-04-10 | $1.19 | $199.39M | $7.78M |
| 2026-04-09 | $1.23 | $201.47M | $8.02M |
| 2026-04-08 | $1.24 | $194.07M | $9.05M |
| 2026-04-07 | $1.20 | $199.42M | $13.62M |
| 2026-04-06 | $1.20 | $237.79M | $7.87M |
| 2026-04-05 | $1.47 | $232.01M | $4.70M |
| 2026-04-04 | $1.43 | $231.19M | $2.67M |
| 2026-04-03 | $1.43 | $229.82M | $2.66M |
| 2026-04-02 | $1.42 | $229.46M | $2.65M |
| 2026-04-01 | $1.42 | $227.33M | $2.62M |
| 2026-03-31 | $1.40 | $228.33M | $2.64M |
| 2026-03-30 | $1.40 | $235.71M | $2.67M |
| 2026-03-29 | $1.45 | $235.79M | $2.61M |
| 2026-03-28 | $1.46 | $233.00M | $2.58M |
| 2026-03-27 | $1.44 | $234.20M | $2.58M |
| 2026-03-26 | $1.45 | $234.89M | $2.68M |
| 2026-03-25 | $1.45 | $234.53M | $2.60M |
| 2026-03-24 | $1.45 | $238.28M | $2.71M |
| 2026-03-23 | $1.45 | $234.88M | $2.64M |
| 2026-03-22 | $1.45 | $239.09M | $2.63M |
| 2026-03-21 | $1.48 | $235.81M | $7.06M |
| 2026-03-20 | $1.45 | $259.32M | $5.30M |
| 2026-03-19 | $1.60 | $259.46M | $5.33M |
| 2026-03-18 | $1.60 | $249.58M | $5.19M |
| 2026-03-17 | $1.54 | $245.58M | $5.19M |
| 2026-03-16 | $1.54 | $239.36M | $6.29M |
| 2026-03-15 | $1.48 | $246.88M | $11.98M |
| 2026-03-14 | $1.52 | $273.99M | $12.23M |
| 2026-03-13 | $1.69 | $270.42M | $11.94M |
| 2026-03-12 | $1.67 | $257.67M | $11.97M |
| 2026-03-11 | $1.59 | $257.71M | $11.66M |
| 2026-03-10 | $1.59 | $259.30M | $11.82M |
| 2026-03-09 | $1.59 | $258.01M | $11.79M |
| 2026-03-08 | $1.59 | $259.65M | $11.60M |
| 2026-03-07 | $1.60 | $263.43M | $11.74M |
| 2026-03-06 | $1.62 | $253.86M | $11.84M |
| 2026-03-05 | $1.57 | $252.95M | $11.78M |
| 2026-03-04 | $1.56 | $256.28M | $11.91M |
| 2026-03-03 | $1.58 | $257.42M | $11.78M |
| 2026-03-02 | $1.58 | $254.26M | $11.79M |
| 2026-03-01 | $1.57 | $249.16M | $11.87M |
| 2026-02-28 | $1.54 | $249.38M | $11.94M |
| 2026-02-27 | $1.54 | $255.94M | $11.82M |
| 2026-02-26 | $1.58 | $259.43M | $11.67M |
| 2026-02-25 | $1.60 | $263.89M | $11.95M |
| 2026-02-24 | $1.63 | $262.57M | $11.76M |
| 2026-02-23 | $1.63 | $259.39M | $12.02M |
| 2026-02-22 | $1.60 | $264.82M | $11.83M |
| 2026-02-21 | $1.63 | $257.85M | $11.80M |
| 2026-02-20 | $1.59 | $254.41M | $11.82M |
| 2026-02-19 | $1.57 | $249.59M | $11.69M |
| 2026-02-18 | $1.54 | $242.64M | $11.91M |
| 2026-02-17 | $1.50 | $236.89M | $11.98M |
| 2026-02-16 | $1.50 | $233.14M | $11.81M |
| 2026-02-15 | $1.44 | $237.18M | $11.85M |
| 2026-02-14 | $1.46 | $235.37M | $11.88M |
| 2026-02-13 | $1.45 | $235.01M | $11.72M |
| 2026-02-12 | $1.45 | $233.06M | $11.71M |
| 2026-02-11 | $1.44 | $230.69M | $12.05M |
| 2026-02-10 | $1.43 | $226.07M | $11.72M |
| 2026-02-09 | $1.43 | $222.08M | $11.87M |
| 2026-02-08 | $1.37 | $221.34M | $11.73M |
| 2026-02-07 | $1.37 | $219.60M | $11.94M |
| 2026-02-06 | $1.35 | $212.71M | $11.72M |
| 2026-02-05 | $1.31 | $214.06M | $11.70M |
| 2026-02-04 | $1.32 | $225.27M | $11.90M |
| 2026-02-03 | $1.39 | $228.43M | $14.66M |
| 2026-02-02 | $1.39 | $248.24M | $11.88M |
| 2026-02-01 | $1.53 | $250.48M | $11.96M |
| 2026-01-31 | $1.54 | $249.11M | $11.95M |
| 2026-01-30 | $1.54 | $247.05M | $11.97M |
| 2026-01-29 | $1.52 | $250.55M | $11.55M |
| 2026-01-28 | $1.54 | $249.50M | $11.68M |
| 2026-01-27 | $1.54 | $251.23M | $11.79M |
| 2026-01-26 | $1.54 | $255.83M | $12.01M |
| 2026-01-25 | $1.58 | $255.80M | $11.88M |
| 2026-01-24 | $1.58 | $254.59M | $11.91M |
| 2026-01-23 | $1.58 | $247.13M | $11.84M |
| 2026-01-22 | $1.53 | $246.56M | $11.73M |
| 2026-01-21 | $1.52 | $246.57M | $11.94M |
| 2026-01-20 | $1.52 | $244.89M | $11.89M |
| 2026-01-19 | $1.52 | $245.64M | $11.73M |
| 2026-01-18 | $1.52 | $242.71M | $11.90M |
| 2026-01-17 | $1.50 | $244.08M | $11.90M |
| 2026-01-16 | $1.51 | $252.05M | $14.18M |
| 2026-01-15 | $1.56 | $239.65M | $11.68M |
| 2026-01-14 | $1.48 | $251.33M | $14.80M |
| 2026-01-13 | $1.55 | $242.32M | $11.90M |
| 2026-01-12 | $1.55 | $256.25M | $11.87M |
| 2026-01-11 | $1.58 | $256.76M | $11.84M |
| 2026-01-10 | $1.59 | $250.65M | $11.71M |
| 2026-01-09 | $1.55 | $250.38M | $11.65M |
| 2026-01-08 | $1.55 | $250.04M | $11.88M |
| 2026-01-07 | $1.54 | $256.27M | $12.07M |
| 2026-01-06 | $1.58 | $260.47M | $12.06M |
| 2026-01-05 | $1.58 | $267.64M | $11.82M |
| 2026-01-04 | $1.65 | $268.20M | $11.75M |
| 2026-01-03 | $1.66 | $259.07M | $11.82M |
| 2026-01-02 | $1.60 | $258.51M | $11.81M |
| 2026-01-01 | $1.60 | $259.31M | $13.33M |
| 2025-12-31 | $1.60 | $238.51M | $9.58M |
| 2025-12-30 | $1.47 | $245.60M | $9.51M |
| 2025-12-29 | $1.47 | $244.90M | $9.68M |
| 2025-12-28 | $1.51 | $249.52M | $10.61M |
| 2025-12-27 | $1.54 | $242.63M | $9.91M |
| 2025-12-26 | $1.50 | $244.81M | $9.38M |
| 2025-12-25 | $1.51 | $259.23M | $10.03M |
| 2025-12-24 | $1.60 | $249.29M | $5.57M |
| 2025-12-23 | $1.54 | $218.88M | $3.00M |
| 2025-12-22 | $1.54 | $224.76M | $2.76M |
| 2025-12-21 | $1.39 | $216.14M | $2.75M |
| 2025-12-20 | $1.33 | $220.42M | $2.82M |
| 2025-12-19 | $1.36 | $219.80M | $2.90M |
| 2025-12-18 | $1.35 | $221.82M | $8.20M |
| 2025-12-17 | $1.37 | $189.99M | $2.59M |
| 2025-12-16 | $1.17 | $196.43M | $2.61M |
| 2025-12-15 | $1.17 | $192.25M | $2.57M |
| 2025-12-14 | $1.19 | $191.43M | $2.59M |
| 2025-12-13 | $1.18 | $199.23M | $3.51M |
| 2025-12-12 | $1.23 | $201.60M | $3.93M |
| 2025-12-11 | $1.24 | $198.29M | $4.02M |
| 2025-12-10 | $1.22 | $201.04M | $3.95M |
| 2025-12-09 | $1.24 | $201.32M | $4.05M |
| 2025-12-08 | $1.24 | $199.35M | $3.97M |
| 2025-12-07 | $1.23 | $197.78M | $3.82M |
| 2025-12-06 | $1.22 | $194.76M | $4.00M |
| 2025-12-05 | $1.20 | $191.37M | $3.95M |
| 2025-12-04 | $1.18 | $184.04M | $4.02M |
| 2025-12-03 | $1.13 | $188.71M | $4.23M |
| 2025-12-02 | $1.16 | $196.14M | $4.01M |
| 2025-12-01 | $1.16 | $187.11M | $4.04M |
| 2025-11-30 | $1.15 | $176.92M | $6.99M |
| 2025-11-29 | $1.09 | $177.25M | $8.03M |
| 2025-11-28 | $1.08 | $189.06M | $8.16M |
| 2025-11-27 | $1.16 | $190.42M | $9.57M |
| 2025-11-26 | $1.18 | $180.35M | $10.99M |
| 2025-11-25 | $1.11 | $182.34M | $10.89M |
| 2025-11-24 | $1.11 | $189.06M | $12.93M |
| 2025-11-23 | $1.17 | $146.71M | $4.09M |
| 2025-11-22 | $0.9036 | $152.18M | $3.93M |
| 2025-11-21 | $0.9377 | $165.86M | $4.10M |
| 2025-11-20 | $1.03 | $168.98M | $4.19M |
| 2025-11-19 | $1.04 | $181.20M | $4.19M |
| 2025-11-18 | $1.12 | $177.67M | $3.84M |
| 2025-11-17 | $1.12 | $182.21M | $4.04M |
| 2025-11-16 | $1.13 | $191.52M | $3.84M |
| 2025-11-15 | $1.18 | $195.02M | $4.22M |
| 2025-11-14 | $1.20 | $195.76M | $4.01M |
| 2025-11-13 | $1.21 | $194.88M | $3.85M |
| 2025-11-12 | $1.20 | $203.10M | $2.32M |
| 2025-11-11 | $1.25 | $200.50M | $2.32M |
| 2025-11-10 | $1.25 | $190.32M | $2.32M |
| 2025-11-09 | $1.17 | $180.37M | $2.32M |
| 2025-11-08 | $1.11 | $180.50M | $2.32M |
| 2025-11-07 | $1.11 | $164.11M | $2.33M |
| 2025-11-06 | $1.01 | $154.94M | $2.32M |
| 2025-11-05 | $0.9574 | $152.02M | $2.31M |
| 2025-11-04 | $0.9363 | $163.55M | $1.98M |
| 2025-11-03 | $0.9363 | $163.02M | $2.03M |
| 2025-11-02 | $1.01 | $160.96M | $2.18M |
| 2025-11-01 | $0.9967 | $165.61M | $2.11M |
| 2025-10-31 | $1.02 | $171.60M | $2.19M |
| 2025-10-30 | $1.06 | $164.54M | $2.10M |
| 2025-10-29 | $1.01 | $160.57M | $2.17M |
| 2025-10-28 | $0.9912 | $167.05M | $2.12M |
| 2025-10-27 | $0.9912 | $165.08M | $1.76M |
| 2025-10-26 | $1.02 | $167.45M | $1.61M |
| 2025-10-25 | $1.03 | $166.63M | $1.59M |
| 2025-10-24 | $1.03 | $169.78M | $1.55M |
| 2025-10-23 | $1.05 | $167.72M | $1.54M |
| 2025-10-22 | $1.04 | $167.02M | $1.60M |
| 2025-10-21 | $1.03 | $167.86M | $2.68M |
| 2025-10-20 | $1.03 | $159.48M | $4.44M |
| 2025-10-19 | $0.9842 | $160.66M | $2.99M |
| 2025-10-18 | $0.9904 | $167.08M | $5.73M |
| 2025-10-17 | $1.03 | $179.41M | $9.47M |
| 2025-10-16 | $1.11 | $193.74M | $5.40M |
| 2025-10-15 | $1.20 | $188.72M | $8.32M |
| 2025-10-14 | $1.16 | $217.53M | $4.00M |
| 2025-10-13 | $1.16 | $221.23M | $3.84M |
| 2025-10-12 | $1.37 | $222.87M | $2.69M |
| 2025-10-11 | $1.37 | $58.41M | $4.49M |
| 2025-10-10 | $1.30 | $253.64M | $3.67M |
| 2025-10-09 | $1.57 | $249.84M | $3.13M |
| 2025-10-08 | $1.54 | $256.71M | $2.64M |
| 2025-10-07 | $1.58 | $259.20M | $1.66M |
| 2025-10-06 | $1.58 | $264.87M | $1.59M |
| 2025-10-05 | $1.63 | $268.85M | $1.60M |
| 2025-10-04 | $1.66 | $272.53M | $1.70M |
| 2025-10-03 | $1.68 | $273.15M | $1.70M |
| 2025-10-02 | $1.69 | $271.60M | $1.70M |
| 2025-10-01 | $1.68 | $273.83M | $1.71M |
| 2025-09-30 | $1.69 | $272.72M | $1.55M |
| 2025-09-29 | $1.69 | $270.94M | $763,982 |
| 2025-09-28 | $1.67 | $267.83M | $560,258 |
| 2025-09-27 | $1.65 | $267.16M | $605,743 |
| 2025-09-26 | $1.65 | $266.98M | $618,166 |
| 2025-09-25 | $1.65 | $264.00M | $572,904 |
| 2025-09-24 | $1.63 | $263.32M | $558,133 |
| 2025-09-23 | $1.63 | $265.73M | $763,207 |
| 2025-09-22 | $1.63 | $265.38M | $3.32M |
| 2025-09-21 | $1.64 | $272.93M | $3.29M |
| 2025-09-20 | $1.69 | $278.80M | $2.95M |
| 2025-09-19 | $1.72 | $279.50M | $1.28M |
| 2025-09-18 | $1.73 | $278.99M | $901,680 |
| 2025-09-17 | $1.72 | $275.22M | $1.65M |
| 2025-09-16 | $1.70 | $271.23M | $1.67M |
| 2025-09-15 | $1.70 | $270.11M | $1.69M |
| 2025-09-14 | $1.67 | $268.21M | $1.68M |
| 2025-09-13 | $1.65 | $267.31M | $1.78M |
| 2025-09-12 | $1.65 | $268.53M | $2.02M |
| 2025-09-11 | $1.66 | $266.70M | $3.54M |
| 2025-09-10 | $1.65 | $260.64M | $1.91M |
| 2025-09-09 | $1.61 | $259.82M | $871,729 |