B
ランク 228
Meme token
BUILDon
$0.1265
-4.48% 24H
-3.90% 7D
時価総額
時価総額
$126.56M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$126.56M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$3.28M
2.59% 時価総額比
流通
流通
1.00B B
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-83.42%
高値（日付） 14 May 2026
ボラティリティ、30d
ボラティリティ、30d
95.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1344 | $134.37M | $3.64M |
| 2026-08-26 | $0.1309 | $130.89M | $4.35M |
| 2026-08-25 | $0.1362 | $136.21M | $6.89M |
| 2026-08-24 | $0.1338 | $133.85M | $3.72M |
| 2026-08-23 | $0.1427 | $142.71M | $6.65M |
| 2026-08-22 | $0.1559 | $155.89M | $5.27M |
| 2026-08-21 | $0.1536 | $153.61M | $4.06M |
| 2026-08-20 | $0.1549 | $154.90M | $4.24M |
| 2026-08-19 | $0.1522 | $152.18M | $4.56M |
| 2026-08-18 | $0.1484 | $148.40M | $3.23M |
| 2026-08-17 | $0.1508 | $150.83M | $3.57M |
| 2026-08-16 | $0.1478 | $147.81M | $3.90M |
| 2026-08-15 | $0.1550 | $155.04M | $4.82M |
| 2026-08-14 | $0.1623 | $162.31M | $4.95M |
| 2026-08-13 | $0.1491 | $149.12M | $3.39M |
| 2026-08-12 | $0.1492 | $149.23M | $4.78M |
| 2026-08-11 | $0.1640 | $163.95M | $8.83M |
| 2026-08-10 | $0.1456 | $145.65M | $6.27M |
| 2026-08-09 | $0.1528 | $152.78M | $4.78M |
| 2026-08-08 | $0.1664 | $166.41M | $3.33M |
| 2026-08-07 | $0.1730 | $172.97M | $4.09M |
| 2026-08-06 | $0.1735 | $173.54M | $4.98M |
| 2026-08-05 | $0.1735 | $173.51M | $4.10M |
| 2026-08-04 | $0.1657 | $165.73M | $5.07M |
| 2026-08-03 | $0.1630 | $163.04M | $3.68M |
| 2026-08-02 | $0.1612 | $161.23M | $4.41M |
| 2026-08-01 | $0.1588 | $158.75M | $4.03M |
| 2026-07-31 | $0.1566 | $156.62M | $4.54M |
| 2026-07-30 | $0.1609 | $160.86M | $4.14M |
| 2026-07-29 | $0.1699 | $169.86M | $6.27M |
| 2026-07-28 | $0.1846 | $184.58M | $9.54M |
| 2026-07-27 | $0.1798 | $179.79M | $10.36M |
| 2026-07-26 | $0.1590 | $159.03M | $6.93M |
| 2026-07-25 | $0.1717 | $171.74M | $9.56M |
| 2026-07-24 | $0.1760 | $175.99M | $16.07M |
| 2026-07-23 | $0.2261 | $226.08M | $10.05M |
| 2026-07-22 | $0.2449 | $244.89M | $17.27M |
| 2026-07-21 | $0.2439 | $243.94M | $41.11M |
| 2026-07-20 | $0.2516 | $251.64M | $52.59M |
| 2026-07-19 | $0.1662 | $166.21M | $46.89M |
| 2026-07-18 | $0.1146 | $114.62M | $4.71M |
| 2026-07-17 | $0.1146 | $114.59M | $5.02M |
| 2026-07-16 | $0.1131 | $113.11M | $6.00M |
| 2026-07-15 | $0.1142 | $114.17M | $11.14M |
| 2026-07-14 | $0.1082 | $108.18M | $19.07M |
| 2026-07-13 | $0.1085 | $108.50M | $27.73M |
| 2026-07-12 | $0.1175 | $117.52M | $73.84M |
| 2026-07-11 | $0.2248 | $224.81M | $31.75M |
| 2026-07-10 | $0.1591 | $159.05M | $4.97M |
| 2026-07-09 | $0.1516 | $151.57M | $6.40M |
| 2026-07-08 | $0.1539 | $153.92M | $8.15M |
| 2026-07-07 | $0.1683 | $168.31M | $15.25M |
| 2026-07-06 | $0.2109 | $210.87M | $3.45M |
| 2026-07-05 | $0.2118 | $211.76M | $7.71M |
| 2026-07-04 | $0.2390 | $238.99M | $3.93M |
| 2026-07-03 | $0.2555 | $255.55M | $11.41M |
| 2026-07-02 | $0.2364 | $236.36M | $7.03M |
| 2026-07-01 | $0.2109 | $210.88M | $4.35M |
| 2026-06-30 | $0.2172 | $217.15M | $3.60M |
| 2026-06-29 | $0.2164 | $216.35M | $6.04M |
| 2026-06-28 | $0.2289 | $228.88M | $4.73M |
| 2026-06-27 | $0.2379 | $237.89M | $8.39M |
| 2026-06-26 | $0.2100 | $210.04M | $4.84M |
| 2026-06-25 | $0.2252 | $225.25M | $4.58M |
| 2026-06-24 | $0.2231 | $223.06M | $4.00M |
| 2026-06-23 | $0.2375 | $237.46M | $6.25M |
| 2026-06-22 | $0.2189 | $218.91M | $3.48M |
| 2026-06-21 | $0.2270 | $227.00M | $3.93M |
| 2026-06-20 | $0.2200 | $220.03M | $3.50M |
| 2026-06-19 | $0.2200 | $220.04M | $3.66M |
| 2026-06-18 | $0.2280 | $227.99M | $6.02M |
| 2026-06-17 | $0.2375 | $237.48M | $6.04M |
| 2026-06-16 | $0.2515 | $251.54M | $4.51M |
| 2026-06-15 | $0.2370 | $237.03M | $5.15M |
| 2026-06-14 | $0.2215 | $221.46M | $5.17M |
| 2026-06-13 | $0.2377 | $237.70M | $5.93M |
| 2026-06-12 | $0.2372 | $237.16M | $8.67M |
| 2026-06-11 | $0.2187 | $218.74M | $13.62M |
| 2026-06-10 | $0.2670 | $267.00M | $8.63M |
| 2026-06-09 | $0.3015 | $301.53M | $12.65M |
| 2026-06-08 | $0.2927 | $292.74M | $18.75M |
| 2026-06-07 | $0.2482 | $248.18M | $7.10M |
| 2026-06-06 | $0.2216 | $221.56M | $6.82M |
| 2026-06-05 | $0.2538 | $253.80M | $17.89M |
| 2026-06-04 | $0.2228 | $222.77M | $23.19M |
| 2026-06-03 | $0.2309 | $230.93M | $4.78M |
| 2026-06-02 | $0.2504 | $250.44M | $8.29M |
| 2026-06-01 | $0.2374 | $237.44M | $3.53M |
| 2026-05-31 | $0.2442 | $244.25M | $6.51M |
| 2026-05-30 | $0.2440 | $243.98M | $5.54M |
| 2026-05-29 | $0.2391 | $239.13M | $8.49M |
| 2026-05-28 | $0.2426 | $242.57M | $5.68M |
| 2026-05-27 | $0.2490 | $249.02M | $7.63M |
| 2026-05-26 | $0.2451 | $245.13M | $9.52M |
| 2026-05-25 | $0.2543 | $254.35M | $4.74M |
| 2026-05-24 | $0.2541 | $254.06M | $8.39M |
| 2026-05-23 | $0.2637 | $263.68M | $12.45M |
| 2026-05-22 | $0.2981 | $298.07M | $32.16M |
| 2026-05-21 | $0.3679 | $367.89M | $14.79M |
| 2026-05-20 | $0.3418 | $341.77M | $6.79M |
| 2026-05-19 | $0.3524 | $352.39M | $16.17M |
| 2026-05-18 | $0.3862 | $386.16M | $11.18M |
| 2026-05-17 | $0.3967 | $396.74M | $17.76M |
| 2026-05-16 | $0.4371 | $437.07M | $15.45M |
| 2026-05-15 | $0.4737 | $473.71M | $74.76M |
| 2026-05-14 | $0.6449 | $644.90M | $51.68M |
| 2026-05-13 | $0.6302 | $630.19M | $44.53M |
| 2026-05-12 | $0.6256 | $625.65M | $144.67M |
| 2026-05-11 | $0.4072 | $407.20M | $18.92M |
| 2026-05-10 | $0.3605 | $360.49M | $40.21M |
| 2026-05-09 | $0.3822 | $382.17M | $17.68M |
| 2026-05-08 | $0.3685 | $368.51M | $52.63M |
| 2026-05-07 | $0.3382 | $338.25M | $65.52M |
| 2026-05-06 | $0.4463 | $446.28M | $65.22M |
| 2026-05-05 | $0.3675 | $367.54M | $48.42M |
| 2026-05-04 | $0.4220 | $422.00M | $151.22M |
| 2026-05-03 | $0.3236 | $323.56M | $98.82M |
| 2026-05-02 | $0.3156 | $315.61M | $113.82M |
| 2026-05-01 | $0.1297 | $129.72M | $3.29M |
| 2026-04-30 | $0.1348 | $134.77M | $5.93M |
| 2026-04-29 | $0.1263 | $126.27M | $6.07M |
| 2026-04-28 | $0.1358 | $135.78M | $3.48M |
| 2026-04-27 | $0.1351 | $135.12M | $10.20M |
| 2026-04-26 | $0.1266 | $126.63M | $18.52M |
| 2026-04-25 | $0.1005 | $100.47M | $3.23M |
| 2026-04-24 | $0.1024 | $102.41M | $4.20M |
| 2026-04-23 | $0.1098 | $109.79M | $5.81M |
| 2026-04-22 | $0.1004 | $100.42M | $4.98M |
| 2026-04-21 | $0.0951 | $95.05M | $3.46M |
| 2026-04-20 | $0.0944 | $94.40M | $4.99M |
| 2026-04-19 | $0.1000 | $100.04M | $4.27M |
| 2026-04-18 | $0.1041 | $104.12M | $6.85M |
| 2026-04-17 | $0.1014 | $101.37M | $7.41M |
| 2026-04-16 | $0.1051 | $105.09M | $7.64M |
| 2026-04-15 | $0.1128 | $112.80M | $22.55M |
| 2026-04-14 | $0.1836 | $183.59M | $6.67M |
| 2026-04-13 | $0.1620 | $162.03M | $3.37M |
| 2026-04-12 | $0.1648 | $164.82M | $2.93M |
| 2026-04-11 | $0.1687 | $168.66M | $2.34M |
| 2026-04-10 | $0.1713 | $171.34M | $2.96M |
| 2026-04-09 | $0.1714 | $171.40M | $3.27M |
| 2026-04-08 | $0.1799 | $179.88M | $3.50M |
| 2026-04-07 | $0.1879 | $187.87M | $4.24M |
| 2026-04-06 | $0.1872 | $187.22M | $3.34M |
| 2026-04-05 | $0.1748 | $174.84M | $3.59M |
| 2026-04-04 | $0.1836 | $183.64M | $3.08M |
| 2026-04-03 | $0.1920 | $191.99M | $2.11M |
| 2026-04-02 | $0.2029 | $202.94M | $3.68M |
| 2026-04-01 | $0.2097 | $209.72M | $4.47M |
| 2026-03-31 | $0.1963 | $196.27M | $3.03M |
| 2026-03-30 | $0.1953 | $195.28M | $3.29M |
| 2026-03-29 | $0.2013 | $201.25M | $3.48M |
| 2026-03-28 | $0.2030 | $202.97M | $4.14M |
| 2026-03-27 | $0.2261 | $226.10M | $6.00M |
| 2026-03-26 | $0.2293 | $229.27M | $4.62M |
| 2026-03-25 | $0.2421 | $242.07M | $4.22M |
| 2026-03-24 | $0.2336 | $233.58M | $4.42M |
| 2026-03-23 | $0.2403 | $240.32M | $4.12M |
| 2026-03-22 | $0.2429 | $242.88M | $3.63M |
| 2026-03-21 | $0.2226 | $222.61M | $4.75M |
| 2026-03-20 | $0.2616 | $261.60M | $4.67M |
| 2026-03-19 | $0.2542 | $254.23M | $5.80M |
| 2026-03-18 | $0.2515 | $251.48M | $7.98M |
| 2026-03-17 | $0.2297 | $229.65M | $16.36M |
| 2026-03-16 | $0.2060 | $205.98M | $4.16M |
| 2026-03-15 | $0.2059 | $205.89M | $3.86M |
| 2026-03-14 | $0.2030 | $203.02M | $3.71M |
| 2026-03-13 | $0.2023 | $202.25M | $4.70M |
| 2026-03-12 | $0.1741 | $174.07M | $3.58M |
| 2026-03-11 | $0.2270 | $226.96M | $4.33M |
| 2026-03-10 | $0.2354 | $235.39M | $4.40M |
| 2026-03-09 | $0.2348 | $234.75M | $3.47M |
| 2026-03-08 | $0.2303 | $230.29M | $3.84M |
| 2026-03-07 | $0.2351 | $235.11M | $4.70M |
| 2026-03-06 | $0.2302 | $230.17M | $9.04M |
| 2026-03-05 | $0.2412 | $241.22M | $5.38M |
| 2026-03-04 | $0.2167 | $216.70M | $4.83M |
| 2026-03-03 | $0.2116 | $211.63M | $5.52M |
| 2026-03-02 | $0.2074 | $207.41M | $6.09M |
| 2026-03-01 | $0.2001 | $200.08M | $4.10M |
| 2026-02-28 | $0.1799 | $179.87M | $11.14M |
| 2026-02-27 | $0.1707 | $170.75M | $3.84M |
| 2026-02-26 | $0.1559 | $155.86M | $4.86M |
| 2026-02-25 | $0.1594 | $159.43M | $3.51M |
| 2026-02-24 | $0.1594 | $159.39M | $4.51M |
| 2026-02-23 | $0.1644 | $164.39M | $3.52M |
| 2026-02-22 | $0.1774 | $177.41M | $2.52M |
| 2026-02-21 | $0.1662 | $166.17M | $3.26M |
| 2026-02-20 | $0.1696 | $169.62M | $3.30M |
| 2026-02-19 | $0.1691 | $169.13M | $3.63M |
| 2026-02-18 | $0.1703 | $170.26M | $3.64M |
| 2026-02-17 | $0.1775 | $177.55M | $3.42M |
| 2026-02-16 | $0.1670 | $167.01M | $4.80M |
| 2026-02-15 | $0.1733 | $173.35M | $4.50M |
| 2026-02-14 | $0.1744 | $174.45M | $3.65M |
| 2026-02-13 | $0.1833 | $183.25M | $3.42M |
| 2026-02-12 | $0.1801 | $180.08M | $4.51M |
| 2026-02-11 | $0.1580 | $157.98M | $5.03M |
| 2026-02-10 | $0.1504 | $150.42M | $4.52M |
| 2026-02-09 | $0.1687 | $168.68M | $8.16M |
| 2026-02-08 | $0.1555 | $155.54M | $6.70M |
| 2026-02-07 | $0.1717 | $171.73M | $8.63M |
| 2026-02-06 | $0.1510 | $150.97M | $7.00M |
| 2026-02-05 | $0.2065 | $206.54M | $6.21M |
| 2026-02-04 | $0.1957 | $195.75M | $4.94M |
| 2026-02-03 | $0.2086 | $208.62M | $4.05M |
| 2026-02-02 | $0.2074 | $207.40M | $4.21M |
| 2026-02-01 | $0.2041 | $204.14M | $4.81M |
| 2026-01-31 | $0.2206 | $220.60M | $3.64M |
| 2026-01-30 | $0.2120 | $211.97M | $5.49M |
| 2026-01-29 | $0.2243 | $224.27M | $3.38M |
| 2026-01-28 | $0.2249 | $224.85M | $3.52M |
| 2026-01-27 | $0.2175 | $217.45M | $4.42M |
| 2026-01-26 | $0.2244 | $224.37M | $3.89M |
| 2026-01-25 | $0.2261 | $226.10M | $3.42M |
| 2026-01-24 | $0.2239 | $223.92M | $4.11M |
| 2026-01-23 | $0.2296 | $229.62M | $3.60M |
| 2026-01-22 | $0.2304 | $230.40M | $5.31M |
| 2026-01-21 | $0.2221 | $222.14M | $4.55M |
| 2026-01-20 | $0.2175 | $217.47M | $5.93M |
| 2026-01-19 | $0.2240 | $223.97M | $6.92M |
| 2026-01-18 | $0.2111 | $211.09M | $5.79M |
| 2026-01-17 | $0.2334 | $233.44M | $11.62M |
| 2026-01-16 | $0.2422 | $242.17M | $8.52M |
| 2026-01-15 | $0.2636 | $263.59M | $10.84M |
| 2026-01-14 | $0.2321 | $232.09M | $27.56M |
| 2026-01-13 | $0.2701 | $270.06M | $23.23M |
| 2026-01-12 | $0.2494 | $249.35M | $5.69M |
| 2026-01-11 | $0.2339 | $233.94M | $11.42M |
| 2026-01-10 | $0.2097 | $209.72M | $9.13M |
| 2026-01-09 | $0.2212 | $221.17M | $8.62M |
| 2026-01-08 | $0.2362 | $236.17M | $12.22M |
| 2026-01-07 | $0.2259 | $225.91M | $10.91M |
| 2026-01-06 | $0.2088 | $208.76M | $10.75M |
| 2026-01-05 | $0.2068 | $206.80M | $24.98M |
| 2026-01-04 | $0.2073 | $207.26M | $53.37M |
| 2026-01-03 | $0.1395 | $139.51M | $5.03M |
| 2026-01-02 | $0.1349 | $134.94M | $4.82M |
| 2026-01-01 | $0.1331 | $133.12M | $3.14M |
| 2025-12-31 | $0.1518 | $151.78M | $3.88M |
| 2025-12-30 | $0.1458 | $145.72M | $4.14M |
| 2025-12-29 | $0.1567 | $156.82M | $4.00M |
| 2025-12-28 | $0.1611 | $161.11M | $5.10M |
| 2025-12-27 | $0.1722 | $172.17M | $3.72M |
| 2025-12-26 | $0.1774 | $177.40M | $3.28M |
| 2025-12-25 | $0.1901 | $190.10M | $4.68M |
| 2025-12-24 | $0.1928 | $193.04M | $6.11M |
| 2025-12-23 | $0.2055 | $205.39M | $5.30M |
| 2025-12-22 | $0.2120 | $210.74M | $7.81M |
| 2025-12-21 | $0.2147 | $215.39M | $7.29M |
| 2025-12-20 | $0.2073 | $207.34M | $6.93M |
| 2025-12-19 | $0.2234 | $223.38M | $6.90M |
| 2025-12-18 | $0.2308 | $230.72M | $7.36M |
| 2025-12-17 | $0.2374 | $237.39M | $6.61M |
| 2025-12-16 | $0.2409 | $240.85M | $7.88M |
| 2025-12-15 | $0.2354 | $235.63M | $8.04M |
| 2025-12-14 | $0.2527 | $252.67M | $7.77M |
| 2025-12-13 | $0.2419 | $242.01M | $9.75M |
| 2025-12-12 | $0.2440 | $243.31M | $16.04M |
| 2025-12-11 | $0.2203 | $219.91M | $14.03M |
| 2025-12-10 | $0.2344 | $234.51M | $15.91M |
| 2025-12-09 | $0.2426 | $242.49M | $9.99M |
| 2025-12-08 | $0.2428 | $243.45M | $9.20M |
| 2025-12-07 | $0.2234 | $223.19M | $12.01M |
| 2025-12-06 | $0.2408 | $240.82M | $9.04M |
| 2025-12-05 | $0.2361 | $235.90M | $11.29M |
| 2025-12-04 | $0.2323 | $232.05M | $20.41M |
| 2025-12-03 | $0.2039 | $204.81M | $25.03M |
| 2025-12-02 | $0.1713 | $172.57M | $26.86M |
| 2025-12-01 | $0.1595 | $159.54M | $5.79M |
| 2025-11-30 | $0.1572 | $157.40M | $6.81M |
| 2025-11-29 | $0.1531 | $153.11M | $6.94M |
| 2025-11-28 | $0.1604 | $159.68M | $8.79M |
| 2025-11-27 | $0.1688 | $168.18M | $13.27M |
| 2025-11-26 | $0.1923 | $192.01M | $9.99M |
| 2025-11-25 | $0.1806 | $180.58M | $10.55M |
| 2025-11-24 | $0.1844 | $184.36M | $12.20M |
| 2025-11-23 | $0.1764 | $176.62M | $8.52M |
| 2025-11-22 | $0.1700 | $170.26M | $12.93M |
| 2025-11-21 | $0.1611 | $160.55M | $12.76M |
| 2025-11-20 | $0.1832 | $183.31M | $14.00M |
| 2025-11-19 | $0.1767 | $175.97M | $12.40M |
| 2025-11-18 | $0.1632 | $163.51M | $11.72M |
| 2025-11-17 | $0.1684 | $168.13M | $13.96M |
| 2025-11-16 | $0.1682 | $168.49M | $16.79M |
| 2025-11-15 | $0.1436 | $143.61M | $11.45M |
| 2025-11-14 | $0.1472 | $147.34M | $10.52M |
| 2025-11-13 | $0.1578 | $157.82M | $10.55M |
| 2025-11-12 | $0.1519 | $152.21M | $10.54M |
| 2025-11-11 | $0.1497 | $149.76M | $9.65M |
| 2025-11-10 | $0.1419 | $142.43M | $11.62M |
| 2025-11-09 | $0.1411 | $141.07M | $10.52M |
| 2025-11-08 | $0.1628 | $162.34M | $10.61M |
| 2025-11-07 | $0.1569 | $156.89M | $8.65M |
| 2025-11-06 | $0.1628 | $162.97M | $10.38M |
| 2025-11-05 | $0.1682 | $168.16M | $14.75M |
| 2025-11-04 | $0.1837 | $184.48M | $14.94M |
| 2025-11-03 | $0.1812 | $181.17M | $10.55M |
| 2025-11-02 | $0.1855 | $186.28M | $11.36M |
| 2025-11-01 | $0.1937 | $193.06M | $21.15M |
| 2025-10-31 | $0.2271 | $227.22M | $26.37M |
| 2025-10-30 | $0.2132 | $212.70M | $11.93M |
| 2025-10-29 | $0.1832 | $183.02M | $16.40M |
| 2025-10-28 | $0.1901 | $190.00M | $14.20M |
| 2025-10-27 | $0.1863 | $186.07M | $11.08M |
| 2025-10-26 | $0.1689 | $168.85M | $7.42M |
| 2025-10-25 | $0.1642 | $164.41M | $8.78M |
| 2025-10-24 | $0.1695 | $169.95M | $11.22M |
| 2025-10-23 | $0.1552 | $155.21M | $8.52M |
| 2025-10-22 | $0.1488 | $149.19M | $9.47M |
| 2025-10-21 | $0.1574 | $157.41M | $10.02M |
| 2025-10-20 | $0.1698 | $170.05M | $14.08M |
| 2025-10-19 | $0.1721 | $171.81M | $17.37M |
| 2025-10-18 | $0.1689 | $168.89M | $14.97M |
| 2025-10-17 | $0.1745 | $174.34M | $16.44M |
| 2025-10-16 | $0.1828 | $182.48M | $130.81M |
| 2025-10-15 | $0.2015 | $202.11M | $136.91M |
| 2025-10-14 | $0.2161 | $216.08M | $119.87M |
| 2025-10-13 | $0.1690 | $169.15M | $83.22M |
| 2025-10-12 | $0.1745 | $174.48M | $25.22M |
| 2025-10-11 | $0.1668 | $168.66M | $48.73M |
| 2025-10-10 | $0.2476 | $247.80M | $35.05M |
| 2025-10-09 | $0.2454 | $245.65M | $22.05M |
| 2025-10-08 | $0.2587 | $258.57M | $19.03M |
| 2025-10-07 | $0.2922 | $292.19M | $17.24M |
| 2025-10-06 | $0.2925 | $290.92M | $10.49M |
| 2025-10-05 | $0.2861 | $286.37M | $6.60M |
| 2025-10-04 | $0.3287 | $328.54M | $12.69M |
| 2025-10-03 | $0.2980 | $297.87M | $7.30M |
| 2025-10-02 | $0.2938 | $293.92M | $10.99M |
| 2025-10-01 | $0.3031 | $304.60M | $10.63M |
| 2025-09-30 | $0.2963 | $295.57M | $18.17M |
| 2025-09-29 | $0.2684 | $268.39M | $10.06M |
| 2025-09-28 | $0.2955 | $294.65M | $24.66M |
| 2025-09-27 | $0.3131 | $312.85M | $6.66M |
| 2025-09-26 | $0.3200 | $316.88M | $13.41M |
| 2025-09-25 | $0.3402 | $337.88M | $12.27M |
| 2025-09-24 | $0.3527 | $352.32M | $14.24M |
| 2025-09-23 | $0.3886 | $388.65M | $17.04M |
| 2025-09-22 | $0.4353 | $435.07M | $25.05M |
| 2025-09-21 | $0.4874 | $487.11M | $14.20M |
| 2025-09-20 | $0.4989 | $497.65M | $12.57M |
| 2025-09-19 | $0.4912 | $491.47M | $13.28M |
| 2025-09-18 | $0.5403 | $541.39M | $12.25M |
| 2025-09-17 | $0.5512 | $551.10M | $14.84M |
| 2025-09-16 | $0.5364 | $536.13M | $7.17M |
| 2025-09-15 | $0.5335 | $533.16M | $11.60M |
| 2025-09-14 | $0.5465 | $546.47M | $12.63M |
| 2025-09-13 | $0.5451 | $543.74M | $8.07M |
| 2025-09-12 | $0.5569 | $557.92M | $17.29M |
| 2025-09-11 | $0.6010 | $601.04M | $12.08M |
| 2025-09-10 | $0.5976 | $597.84M | $15.10M |
| 2025-09-09 | $0.6332 | $633.15M | $13.61M |
| 2025-09-08 | $0.6207 | $623.30M | $6.83M |
| 2025-09-07 | $0.6335 | $634.55M | $15.19M |
| 2025-09-06 | $0.5933 | $593.25M | $13.26M |
| 2025-09-05 | $0.6131 | $613.14M | $18.73M |
| 2025-09-04 | $0.6678 | $665.67M | $16.54M |
| 2025-09-03 | $0.6655 | $663.87M | $21.72M |
| 2025-09-02 | $0.6791 | $679.08M | $11.35M |
| 2025-09-01 | $0.7150 | $714.43M | $22.95M |
| 2025-08-31 | $0.6971 | $701.26M | $8.43M |
| 2025-08-30 | $0.6622 | $662.41M | $34.09M |
| 2025-08-29 | $0.7134 | $711.61M | $45.80M |
| 2025-08-28 | $0.5753 | $575.45M | $23.45M |