CC
Ранг 22
Layer 1 blockchain
Canton
$0.1094
-3.08% 24H
-5.50% 7D
Market cap
Market cap
$4.32B
0.17% от рынка
Fully diluted
Fully diluted
$4.32B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$12.27M
0.28% от market cap
В обращении
В обращении
39.48B CC
без фиксированного максимума
От исторического максимума
От исторического максимума
-43.63%
максимум по 03 Feb 2026
Волатильность, 30d
Волатильность, 30d
89.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 291 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1154 | $4.55B | $8.83M |
| 2026-08-26 | $0.1197 | $4.72B | $17.09M |
| 2026-08-25 | $0.1240 | $4.89B | $25.59M |
| 2026-08-24 | $0.1229 | $4.85B | $14.53M |
| 2026-08-23 | $0.1182 | $4.66B | $29.07M |
| 2026-08-22 | $0.1127 | $4.44B | $24.06M |
| 2026-08-21 | $0.0996 | $3.92B | $14.60M |
| 2026-08-20 | $0.0993 | $3.91B | $10.64M |
| 2026-08-19 | $0.0913 | $3.59B | $6.91M |
| 2026-08-18 | $0.0905 | $3.56B | $7.48M |
| 2026-08-17 | $0.0961 | $3.78B | $9.29M |
| 2026-08-16 | $0.0991 | $3.90B | $7.29M |
| 2026-08-15 | $0.0973 | $3.83B | $7.24M |
| 2026-08-14 | $0.0978 | $3.85B | $8.52M |
| 2026-08-13 | $0.0988 | $3.88B | $8.83M |
| 2026-08-12 | $0.1006 | $3.96B | $16.26M |
| 2026-08-11 | $0.0975 | $3.83B | $11.89M |
| 2026-08-10 | $0.1006 | $3.95B | $22.59M |
| 2026-08-09 | $0.0945 | $3.71B | $15.03M |
| 2026-08-08 | $0.0910 | $3.57B | $20.00M |
| 2026-08-07 | $0.0916 | $3.60B | $16.89M |
| 2026-08-06 | $0.1037 | $4.07B | $12.49M |
| 2026-08-05 | $0.1088 | $4.27B | $17.50M |
| 2026-08-04 | $0.1146 | $4.50B | $7.23M |
| 2026-08-03 | $0.1167 | $4.58B | $5.93M |
| 2026-08-02 | $0.1164 | $4.57B | $5.87M |
| 2026-08-01 | $0.1177 | $4.62B | $9.30M |
| 2026-07-31 | $0.1210 | $4.74B | $10.43M |
| 2026-07-30 | $0.1221 | $4.78B | $10.68M |
| 2026-07-29 | $0.1192 | $4.67B | $7.05M |
| 2026-07-28 | $0.1197 | $4.69B | $8.14M |
| 2026-07-27 | $0.1247 | $4.88B | $7.21M |
| 2026-07-26 | $0.1223 | $4.79B | $8.34M |
| 2026-07-25 | $0.1189 | $4.66B | $7.81M |
| 2026-07-24 | $0.1224 | $4.79B | $9.42M |
| 2026-07-23 | $0.1225 | $4.79B | $8.18M |
| 2026-07-22 | $0.1266 | $4.95B | $7.61M |
| 2026-07-21 | $0.1245 | $4.87B | $8.67M |
| 2026-07-20 | $0.1268 | $4.96B | $6.21M |
| 2026-07-19 | $0.1250 | $4.89B | $7.97M |
| 2026-07-18 | $0.1280 | $5.01B | $12.32M |
| 2026-07-17 | $0.1307 | $5.11B | $13.08M |
| 2026-07-16 | $0.1372 | $5.36B | $25.37M |
| 2026-07-15 | $0.1384 | $5.41B | $9.53M |
| 2026-07-14 | $0.1300 | $5.08B | $8.27M |
| 2026-07-13 | $0.1330 | $5.19B | $6.85M |
| 2026-07-12 | $0.1347 | $5.26B | $8.96M |
| 2026-07-11 | $0.1340 | $5.23B | $10.84M |
| 2026-07-10 | $0.1328 | $5.18B | $16.23M |
| 2026-07-09 | $0.1278 | $4.99B | $15.44M |
| 2026-07-08 | $0.1311 | $5.11B | $10.37M |
| 2026-07-07 | $0.1382 | $5.39B | $10.67M |
| 2026-07-06 | $0.1414 | $5.52B | $8.19M |
| 2026-07-05 | $0.1400 | $5.46B | $6.30M |
| 2026-07-04 | $0.1404 | $5.47B | $9.00M |
| 2026-07-03 | $0.1397 | $5.44B | $9.69M |
| 2026-07-02 | $0.1406 | $5.48B | $12.13M |
| 2026-07-01 | $0.1410 | $5.49B | $22.16M |
| 2026-06-30 | $0.1450 | $5.65B | $10.91M |
| 2026-06-29 | $0.1493 | $5.81B | $6.50M |
| 2026-06-28 | $0.1529 | $5.95B | $8.44M |
| 2026-06-27 | $0.1509 | $5.87B | $10.67M |
| 2026-06-26 | $0.1498 | $5.83B | $12.01M |
| 2026-06-25 | $0.1510 | $5.87B | $10.85M |
| 2026-06-24 | $0.1517 | $5.90B | $21.39M |
| 2026-06-23 | $0.1521 | $5.91B | $7.31M |
| 2026-06-22 | $0.1499 | $5.82B | $6.46M |
| 2026-06-21 | $0.1526 | $5.93B | $6.58M |
| 2026-06-20 | $0.1538 | $5.97B | $8.09M |
| 2026-06-19 | $0.1605 | $6.23B | $10.49M |
| 2026-06-18 | $0.1625 | $6.31B | $9.67M |
| 2026-06-17 | $0.1613 | $6.26B | $6.23M |
| 2026-06-16 | $0.1655 | $6.42B | $14.80M |
| 2026-06-15 | $0.1616 | $6.27B | $7.45M |
| 2026-06-14 | $0.1629 | $6.32B | $11.13M |
| 2026-06-13 | $0.1626 | $6.31B | $13.86M |
| 2026-06-12 | $0.1626 | $6.30B | $19.69M |
| 2026-06-11 | $0.1625 | $6.30B | $10.78M |
| 2026-06-10 | $0.1633 | $6.33B | $22.47M |
| 2026-06-09 | $0.1600 | $6.20B | $23.85M |
| 2026-06-08 | $0.1639 | $6.35B | $23.81M |
| 2026-06-07 | $0.1621 | $6.28B | $24.29M |
| 2026-06-06 | $0.1495 | $5.79B | $21.22M |
| 2026-06-05 | $0.1471 | $5.69B | $14.85M |
| 2026-06-04 | $0.1530 | $5.92B | $20.72M |
| 2026-06-03 | $0.1499 | $5.80B | $21.16M |
| 2026-06-02 | $0.1540 | $5.96B | $9.39M |
| 2026-06-01 | $0.1560 | $6.04B | $5.56M |
| 2026-05-31 | $0.1536 | $5.94B | $7.05M |
| 2026-05-30 | $0.1549 | $5.99B | $7.77M |
| 2026-05-29 | $0.1548 | $5.98B | $6.34M |
| 2026-05-28 | $0.1558 | $6.02B | $7.23M |
| 2026-05-27 | $0.1569 | $6.06B | $10.52M |
| 2026-05-26 | $0.1662 | $6.42B | $12.95M |
| 2026-05-25 | $0.1663 | $6.42B | $12.23M |
| 2026-05-24 | $0.1612 | $6.22B | $8.11M |
| 2026-05-23 | $0.1567 | $6.05B | $10.77M |
| 2026-05-22 | $0.1570 | $6.06B | $15.19M |
| 2026-05-21 | $0.1547 | $5.97B | $10.49M |
| 2026-05-20 | $0.1483 | $5.72B | $9.03M |
| 2026-05-19 | $0.1492 | $5.76B | $10.27M |
| 2026-05-18 | $0.1545 | $5.96B | $9.50M |
| 2026-05-17 | $0.1538 | $5.93B | $16.67M |
| 2026-05-16 | $0.1577 | $6.08B | $16.53M |
| 2026-05-15 | $0.1636 | $6.31B | $23.03M |
| 2026-05-14 | $0.1553 | $5.98B | $9.08M |
| 2026-05-13 | $0.1525 | $5.88B | $11.16M |
| 2026-05-12 | $0.1627 | $6.26B | $14.75M |
| 2026-05-11 | $0.1559 | $6.00B | $9.34M |
| 2026-05-10 | $0.1569 | $6.04B | $17.49M |
| 2026-05-09 | $0.1469 | $5.65B | $7.28M |
| 2026-05-08 | $0.1454 | $5.59B | $6.61M |
| 2026-05-07 | $0.1470 | $5.65B | $8.53M |
| 2026-05-06 | $0.1474 | $5.67B | $8.55M |
| 2026-05-05 | $0.1480 | $5.69B | $6.95M |
| 2026-05-04 | $0.1479 | $5.69B | $3.53M |
| 2026-05-03 | $0.1481 | $5.69B | $7.07M |
| 2026-05-02 | $0.1497 | $5.75B | $5.40M |
| 2026-05-01 | $0.1503 | $5.77B | $5.97M |
| 2026-04-30 | $0.1513 | $5.81B | $10.94M |
| 2026-04-29 | $0.1490 | $5.72B | $6.21M |
| 2026-04-28 | $0.1479 | $5.68B | $7.97M |
| 2026-04-27 | $0.1506 | $5.78B | $5.32M |
| 2026-04-26 | $0.1518 | $5.83B | $5.96M |
| 2026-04-25 | $0.1522 | $5.84B | $8.33M |
| 2026-04-24 | $0.1504 | $5.77B | $7.95M |
| 2026-04-23 | $0.1521 | $5.84B | $10.55M |
| 2026-04-22 | $0.1510 | $5.79B | $20.84M |
| 2026-04-21 | $0.1587 | $6.09B | $16.72M |
| 2026-04-20 | $0.1477 | $5.66B | $7.53M |
| 2026-04-19 | $0.1470 | $5.64B | $6.30M |
| 2026-04-18 | $0.1505 | $5.77B | $10.09M |
| 2026-04-17 | $0.1482 | $5.68B | $17.93M |
| 2026-04-16 | $0.1501 | $5.75B | $58.06M |
| 2026-04-15 | $0.1499 | $5.74B | $31.41M |
| 2026-04-14 | $0.1521 | $5.83B | $7.93M |
| 2026-04-13 | $0.1460 | $5.59B | $4.62M |
| 2026-04-12 | $0.1464 | $5.61B | $7.17M |
| 2026-04-11 | $0.1469 | $5.62B | $10.11M |
| 2026-04-10 | $0.1524 | $5.84B | $15.03M |
| 2026-04-09 | $0.1410 | $5.40B | $5.50M |
| 2026-04-08 | $0.1466 | $5.61B | $9.80M |
| 2026-04-07 | $0.1460 | $5.59B | $8.48M |
| 2026-04-06 | $0.1400 | $5.36B | $3.51M |
| 2026-04-05 | $0.1395 | $5.33B | $3.56M |
| 2026-04-04 | $0.1394 | $5.33B | $5.82M |
| 2026-04-03 | $0.1436 | $5.49B | $7.51M |
| 2026-04-02 | $0.1426 | $5.45B | $8.12M |
| 2026-04-01 | $0.1503 | $5.74B | $10.23M |
| 2026-03-31 | $0.1476 | $5.64B | $7.40M |
| 2026-03-30 | $0.1511 | $5.77B | $7.50M |
| 2026-03-29 | $0.1544 | $5.89B | $14.50M |
| 2026-03-28 | $0.1408 | $5.37B | $10.71M |
| 2026-03-27 | $0.1430 | $5.45B | $9.34M |
| 2026-03-26 | $0.1429 | $5.45B | $13.11M |
| 2026-03-25 | $0.1409 | $5.37B | $8.16M |
| 2026-03-24 | $0.1448 | $5.52B | $9.10M |
| 2026-03-23 | $0.1425 | $5.43B | $5.76M |
| 2026-03-22 | $0.1442 | $5.49B | $5.27M |
| 2026-03-21 | $0.1445 | $5.50B | $6.96M |
| 2026-03-20 | $0.1440 | $5.48B | $6.91M |
| 2026-03-19 | $0.1466 | $5.58B | $11.72M |
| 2026-03-18 | $0.1505 | $5.73B | $9.83M |
| 2026-03-17 | $0.1546 | $5.88B | $10.43M |
| 2026-03-16 | $0.1508 | $5.74B | $5.08M |
| 2026-03-15 | $0.1512 | $5.75B | $7.22M |
| 2026-03-14 | $0.1524 | $5.79B | $9.70M |
| 2026-03-13 | $0.1470 | $5.59B | $259.55M |
| 2026-03-12 | $0.1534 | $5.83B | $210.32M |
| 2026-03-11 | $0.1487 | $5.65B | $193.95M |
| 2026-03-10 | $0.1446 | $5.50B | $104.90M |
| 2026-03-09 | $0.1500 | $5.70B | $68.38M |
| 2026-03-08 | $0.1526 | $5.80B | $45.22M |
| 2026-03-07 | $0.1538 | $5.84B | $38.39M |
| 2026-03-06 | $0.1531 | $5.81B | $36.82M |
| 2026-03-05 | $0.1553 | $5.89B | $25.71M |
| 2026-03-04 | $0.1575 | $5.97B | $18.13M |
| 2026-03-03 | $0.1593 | $6.04B | $17.77M |
| 2026-03-02 | $0.1618 | $6.13B | $22.63M |
| 2026-03-01 | $0.1686 | $6.39B | $33.07M |
| 2026-02-28 | $0.1707 | $6.46B | $460.85M |
| 2026-02-27 | $0.1725 | $6.52B | $32.90M |
| 2026-02-26 | $0.1690 | $6.39B | $11.99M |
| 2026-02-25 | $0.1600 | $6.05B | $6.76M |
| 2026-02-24 | $0.1623 | $6.14B | $9.12M |
| 2026-02-23 | $0.1600 | $6.05B | $6.09M |
| 2026-02-22 | $0.1599 | $6.05B | $4.56M |
| 2026-02-21 | $0.1585 | $5.99B | $8.77M |
| 2026-02-20 | $0.1592 | $6.02B | $10.27M |
| 2026-02-19 | $0.1656 | $6.26B | $7.78M |
| 2026-02-18 | $0.1658 | $6.26B | $10.68M |
| 2026-02-17 | $0.1598 | $6.04B | $6.90M |
| 2026-02-16 | $0.1618 | $6.11B | $8.25M |
| 2026-02-15 | $0.1660 | $6.27B | $11.50M |
| 2026-02-14 | $0.1578 | $5.96B | $14.44M |
| 2026-02-13 | $0.1641 | $6.19B | $13.47M |
| 2026-02-12 | $0.1624 | $6.13B | $11.86M |
| 2026-02-11 | $0.1698 | $6.41B | $11.09M |
| 2026-02-10 | $0.1652 | $6.23B | $16.09M |
| 2026-02-09 | $0.1694 | $6.39B | $8.70M |
| 2026-02-08 | $0.1680 | $6.33B | $14.81M |
| 2026-02-07 | $0.1748 | $6.59B | $31.16M |
| 2026-02-06 | $0.1623 | $6.11B | $42.11M |
| 2026-02-05 | $0.1759 | $6.63B | $16.59M |
| 2026-02-04 | $0.1803 | $6.79B | $32.01M |
| 2026-02-03 | $0.1882 | $7.08B | $41.65M |
| 2026-02-02 | $0.1758 | $6.61B | $26.85M |
| 2026-02-01 | $0.1837 | $6.91B | $52.51M |
| 2026-01-31 | $0.1800 | $6.77B | $38.14M |
| 2026-01-30 | $0.1801 | $6.77B | $31.23M |
| 2026-01-29 | $0.1604 | $6.02B | $24.88M |
| 2026-01-28 | $0.1554 | $5.84B | $11.60M |
| 2026-01-27 | $0.1558 | $5.85B | $14.30M |
| 2026-01-26 | $0.1431 | $5.37B | $14.97M |
| 2026-01-25 | $0.1552 | $5.83B | $9.54M |
| 2026-01-24 | $0.1548 | $5.81B | $19.62M |
| 2026-01-23 | $0.1426 | $5.35B | $17.44M |
| 2026-01-22 | $0.1482 | $5.56B | $26.47M |
| 2026-01-21 | $0.1264 | $4.74B | $25.11M |
| 2026-01-20 | $0.1174 | $4.40B | $21.18M |
| 2026-01-19 | $0.1178 | $4.41B | $13.26M |
| 2026-01-18 | $0.1200 | $4.50B | $6.46M |
| 2026-01-17 | $0.1261 | $4.72B | $10.35M |
| 2026-01-16 | $0.1354 | $5.07B | $14.41M |
| 2026-01-15 | $0.1365 | $5.10B | $16.88M |
| 2026-01-14 | $0.1501 | $5.61B | $36.82M |
| 2026-01-13 | $0.1439 | $5.38B | $20.69M |
| 2026-01-12 | $0.1486 | $5.55B | $17.90M |
| 2026-01-11 | $0.1307 | $4.88B | $9.81M |
| 2026-01-10 | $0.1260 | $4.68B | $14.46M |
| 2026-01-09 | $0.1349 | $5.01B | $16.92M |
| 2026-01-08 | $0.1382 | $5.13B | $21.92M |
| 2026-01-07 | $0.1363 | $5.05B | $26.39M |
| 2026-01-06 | $0.1402 | $5.19B | $29.85M |
| 2026-01-05 | $0.1500 | $5.55B | $14.91M |
| 2026-01-04 | $0.1594 | $5.89B | $20.39M |
| 2026-01-03 | $0.1479 | $5.46B | $32.41M |
| 2026-01-02 | $0.1600 | $5.90B | $63.07M |
| 2026-01-01 | $0.1528 | $5.63B | $41.69M |
| 2025-12-31 | $0.1477 | $5.43B | $41.02M |
| 2025-12-30 | $0.1262 | $4.69B | $38.30M |
| 2025-12-29 | $0.1409 | $5.20B | $44.68M |
| 2025-12-28 | $0.1141 | $4.18B | $19.77M |
| 2025-12-27 | $0.1001 | $3.67B | $12.92M |
| 2025-12-26 | $0.0981 | $3.54B | $18.10M |
| 2025-12-25 | $0.1020 | $3.72B | $110.82M |
| 2025-12-24 | $0.0904 | $3.37B | $202.16M |
| 2025-12-23 | $0.0892 | $3.25B | $40.64M |
| 2025-12-22 | $0.0982 | $3.57B | $35.88M |
| 2025-12-21 | $0.1015 | $3.69B | $49.85M |
| 2025-12-20 | $0.0838 | $3.05B | $12.02M |
| 2025-12-19 | $0.0757 | $2.75B | $15.49M |
| 2025-12-18 | $0.0769 | $2.79B | $13.88M |
| 2025-12-17 | $0.0718 | $2.60B | $13.90M |
| 2025-12-16 | $0.0712 | $2.57B | $18.24M |
| 2025-12-15 | $0.0717 | $2.59B | $15.34M |
| 2025-12-14 | $0.0716 | $2.58B | $16.13M |
| 2025-12-13 | $0.0706 | $2.54B | $25.59M |
| 2025-12-12 | $0.0761 | $2.76B | $17.35M |
| 2025-12-11 | $0.0755 | $2.72B | $14.42M |
| 2025-12-10 | $0.0742 | $2.66B | $19.03M |
| 2025-12-09 | $0.0762 | $2.74B | $29.18M |
| 2025-12-08 | $0.0641 | $2.30B | $9.28M |
| 2025-12-07 | $0.0631 | $2.26B | $20.36M |
| 2025-12-06 | $0.0623 | $2.23B | $20.44M |
| 2025-12-05 | $0.0722 | $2.58B | $19.12M |
| 2025-12-04 | $0.0781 | $2.79B | $14.96M |
| 2025-12-03 | $0.0782 | $2.79B | $18.24M |
| 2025-12-02 | $0.0798 | $2.85B | $16.81M |
| 2025-12-01 | $0.0840 | $2.99B | $10.72M |
| 2025-11-30 | $0.0853 | $3.03B | $11.12M |
| 2025-11-29 | $0.0846 | $3.00B | $13.61M |
| 2025-11-28 | $0.0865 | $3.07B | $9.80M |
| 2025-11-27 | $0.0883 | $3.13B | $27.79M |
| 2025-11-26 | $0.0901 | $3.20B | $38.25M |
| 2025-11-25 | $0.0971 | $3.43B | $290.59M |
| 2025-11-24 | $0.0792 | $2.79B | $318.09M |
| 2025-11-23 | $0.0751 | $2.65B | $67.17M |
| 2025-11-22 | $0.0818 | $2.86B | $70.77M |
| 2025-11-21 | $0.0943 | $3.36B | $45.50M |
| 2025-11-20 | $0.0999 | $3.52B | $41.79M |
| 2025-11-19 | $0.1090 | $3.85B | $32.70M |
| 2025-11-18 | $0.1126 | $3.96B | $50.68M |
| 2025-11-17 | $0.1105 | $3.89B | $40.05M |
| 2025-11-16 | $0.1127 | $3.96B | $24.53M |
| 2025-11-15 | $0.1183 | $4.15B | $37.58M |
| 2025-11-14 | $0.1100 | $3.86B | $42.35M |
| 2025-11-13 | $0.1328 | $4.65B | $55.02M |
| 2025-11-12 | $0.1177 | $4.10B | $54.50M |
| 2025-11-11 | $0.1181 | $4.13B | $54.07M |
| 2025-11-10 | $0.1357 | $5.10B | $2.99M |