CUSD
ランク 312
Stablecoin
Cap USD
$0.9998
+0.00% 24H
-0.01% 7D
時価総額
時価総額
$80.38M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$80.38M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
80.39M CUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-14.57%
高値（日付） 10 Oct 2025
ボラティリティ、30d
ボラティリティ、30d
0.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2196 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-20 | $0.9994 | — | — |
| 2026-10-19 | $0.9994 | — | — |
| 2026-10-18 | $0.9998 | — | — |
| 2026-10-17 | $0.9998 | — | — |
| 2026-10-16 | $0.9999 | — | — |
| 2026-10-15 | $0.9997 | — | — |
| 2026-10-14 | $1.0000 | — | — |
| 2026-10-13 | $0.9999 | — | — |
| 2026-10-12 | $1.00 | — | — |
| 2026-10-11 | $0.9999 | — | — |
| 2026-10-10 | $1.00 | — | — |
| 2026-10-09 | $0.9997 | — | — |
| 2026-10-08 | $1.00 | — | — |
| 2026-10-07 | $0.9999 | — | — |
| 2026-10-06 | $1.0000 | — | — |
| 2026-10-05 | $1.0000 | — | — |
| 2026-10-04 | $0.9997 | — | — |
| 2026-10-03 | $1.00 | — | — |
| 2026-10-02 | $0.9997 | — | — |
| 2026-10-01 | $1.00 | — | — |
| 2026-09-30 | $1.00 | — | — |
| 2026-09-29 | $0.9999 | — | — |
| 2026-09-28 | $0.9999 | — | — |
| 2026-09-27 | $0.9997 | — | — |
| 2026-09-26 | $0.9998 | — | — |
| 2026-09-25 | $0.9997 | — | — |
| 2026-09-24 | $0.9999 | — | — |
| 2026-09-23 | $1.00 | — | — |
| 2026-09-22 | $1.00 | — | — |
| 2026-09-21 | $1.00 | — | — |
| 2026-09-20 | $1.00 | — | — |
| 2026-09-19 | $1.00 | — | — |
| 2026-09-18 | $1.0000 | — | — |
| 2026-09-17 | $0.9994 | — | — |
| 2026-09-16 | $0.9996 | — | — |
| 2026-09-15 | $0.9998 | — | — |
| 2026-09-14 | $0.9998 | — | — |
| 2026-09-13 | $0.9999 | — | — |
| 2026-09-12 | $0.9992 | — | — |
| 2026-09-11 | $1.00 | — | — |
| 2026-09-10 | $0.9999 | — | — |
| 2026-09-09 | $0.9995 | — | — |
| 2026-09-08 | $0.9998 | — | — |
| 2026-09-07 | $0.9998 | — | — |
| 2026-09-06 | $0.9999 | — | — |
| 2026-09-05 | $0.9999 | — | — |
| 2026-09-04 | $1.00 | — | — |
| 2026-09-03 | $1.00 | — | — |
| 2026-09-02 | $0.9998 | $91.33M | $0.00 |
| 2026-09-01 | $0.9996 | $89.06M | $0.00 |
| 2026-08-31 | $0.9996 | $89.11M | $0.00 |
| 2026-08-30 | $0.9999 | $89.21M | $0.00 |
| 2026-08-29 | $0.9998 | $88.72M | $0.00 |
| 2026-08-28 | $0.9999 | $90.51M | $0.00 |
| 2026-08-27 | $1.00 | $88.17M | $0.00 |
| 2026-08-26 | $0.9998 | $88.69M | $0.00 |
| 2026-08-25 | $0.9999 | $88.84M | $0.00 |
| 2026-08-24 | $0.9999 | $89.02M | $0.00 |
| 2026-08-23 | $1.00 | $88.98M | $0.00 |
| 2026-08-22 | $0.9999 | $88.48M | $0.00 |
| 2026-08-21 | $1.00 | $88.64M | $0.00 |
| 2026-08-20 | $1.00 | $90.87M | $0.00 |
| 2026-08-19 | $1.0000 | $85.57M | $0.00 |
| 2026-08-18 | $1.00 | $90.08M | $0.00 |
| 2026-08-17 | $1.00 | $102.43M | $0.00 |
| 2026-08-16 | $0.9999 | $102.89M | $0.00 |
| 2026-08-15 | $1.00 | $103.23M | $0.00 |
| 2026-08-14 | $0.9999 | $99.32M | $0.00 |
| 2026-08-13 | $1.0000 | $92.96M | $0.00 |
| 2026-08-12 | $0.9997 | $93.13M | $0.00 |
| 2026-08-11 | $0.9998 | $93.20M | $0.00 |
| 2026-08-10 | $0.9998 | $96.29M | $0.00 |
| 2026-08-09 | $0.9999 | $96.34M | $0.00 |
| 2026-08-08 | $0.9999 | $96.42M | $0.00 |
| 2026-08-07 | $1.00 | $96.52M | $0.00 |
| 2026-08-06 | $1.00 | $94.55M | $0.00 |
| 2026-08-05 | $1.00 | $94.20M | $0.00 |
| 2026-08-04 | $1.00 | $81.47M | $0.00 |
| 2026-08-03 | $1.00 | $81.87M | $0.00 |
| 2026-08-02 | $0.9999 | $81.97M | $0.00 |
| 2026-08-01 | $1.00 | $77.63M | $0.00 |
| 2026-07-31 | $1.00 | $69.11M | $0.00 |
| 2026-07-30 | $1.0000 | $72.67M | $0.00 |
| 2026-07-29 | $0.9998 | $74.39M | $0.00 |
| 2026-07-28 | $1.00 | $73.08M | $0.00 |
| 2026-07-27 | $1.00 | $73.50M | $0.00 |
| 2026-07-26 | $1.00 | $75.21M | $0.00 |
| 2026-07-25 | $1.00 | $75.64M | $0.00 |
| 2026-07-24 | $1.00 | $76.47M | $0.00 |
| 2026-07-23 | $1.00 | $88.81M | $370.53 |
| 2026-07-22 | $1.00 | $88.82M | $54.42 |
| 2026-07-21 | $1.00 | $88.78M | $785.19 |
| 2026-07-20 | $1.00 | $88.73M | $178.81 |
| 2026-07-19 | $0.9997 | $88.82M | $88.74 |
| 2026-07-18 | $0.9999 | $88.76M | $38.88 |
| 2026-07-17 | $1.00 | $61.10M | $248.44 |
| 2026-07-16 | $0.9999 | $60.50M | $3,789 |
| 2026-07-15 | $0.9999 | $88.82M | $12,099 |
| 2026-07-14 | $0.9937 | $88.71M | $1,475 |
| 2026-07-13 | $0.9937 | $78.63M | $82.20 |
| 2026-07-12 | $0.9998 | $88.82M | $1,057 |
| 2026-07-11 | $1.00 | $90.03M | $630.42 |
| 2026-07-10 | $1.00 | $91.31M | $126.83 |
| 2026-07-09 | $1.00 | $88.79M | $1.37 |
| 2026-07-08 | $1.00 | $88.82M | $810.23 |
| 2026-07-07 | $1.00 | $88.74M | $5,123 |
| 2026-07-06 | $1.00 | $88.86M | $973.03 |
| 2026-07-05 | $0.9998 | $66.85M | $1,200 |
| 2026-07-04 | $1.00 | $88.76M | $683.95 |
| 2026-07-03 | $1.00 | $66.93M | $428.78 |
| 2026-07-02 | $1.0000 | $66.48M | $477.11 |
| 2026-07-01 | $0.9999 | $67.24M | $288.12 |
| 2026-06-30 | $0.9999 | $66.96M | $1.14 |
| 2026-06-29 | $0.9999 | $64.73M | $9.57 |
| 2026-06-28 | $0.9996 | $65.69M | $9.57 |
| 2026-06-27 | $1.0000 | $67.31M | $94.14 |
| 2026-06-26 | $0.9999 | $67.94M | $190.92 |
| 2026-06-25 | $1.0000 | $74.60M | $102.40 |
| 2026-06-24 | $1.00 | $77.73M | $212.35 |
| 2026-06-23 | $1.00 | $80.93M | $6.00 |
| 2026-06-22 | $1.00 | $81.14M | $113.58 |
| 2026-06-21 | $1.00 | $79.38M | $404.00 |
| 2026-06-20 | $1.00 | $80.02M | $194.38 |
| 2026-06-19 | $1.00 | $81.71M | $183.66 |
| 2026-06-18 | $0.9999 | $88.80M | $210.58 |
| 2026-06-17 | $1.00 | $82.04M | $5.88 |
| 2026-06-16 | $0.9999 | $88.77M | $97.29 |
| 2026-06-15 | $0.9999 | $88.78M | $898.22 |
| 2026-06-14 | $0.9992 | $81.37M | $237.83 |
| 2026-06-13 | $1.00 | $88.76M | $29.23 |
| 2026-06-12 | $1.00 | $79.89M | $35.87 |
| 2026-06-11 | $1.0000 | $88.80M | $76.26 |
| 2026-06-10 | $0.9998 | $80.10M | $40.26 |
| 2026-06-09 | $0.9999 | $81.33M | $3.94 |
| 2026-06-08 | $0.9999 | $81.58M | $4.00 |
| 2026-05-22 | $1.00 | $110.19M | $8,136 |
| 2026-05-21 | $1.00 | $112.33M | $4,822 |
| 2026-05-20 | $0.9999 | $105.90M | $4,167 |
| 2026-05-19 | $0.9999 | $113.63M | $2,491 |
| 2026-05-18 | $0.9982 | $117.30M | $9,434 |
| 2026-05-17 | $0.9987 | $118.12M | $2,251 |
| 2026-05-16 | $0.9987 | $120.14M | $5,808 |
| 2026-05-15 | $0.9984 | $112.74M | $11,463 |
| 2026-05-14 | $0.9995 | $113.92M | $5,448 |
| 2026-05-13 | $0.9999 | $88.79M | $6,080 |
| 2026-05-12 | $0.9999 | $88.80M | $3,076 |
| 2026-05-11 | $0.9999 | $113.17M | $47.07 |
| 2026-05-10 | $0.9996 | $113.15M | $47.07 |
| 2026-05-09 | $1.0000 | $113.00M | $47.07 |
| 2026-05-08 | $1.00 | $110.86M | $47.07 |
| 2026-05-07 | $1.00 | $88.84M | $47.06 |
| 2026-05-06 | $0.9998 | $114.50M | $17.86 |
| 2026-05-05 | $1.00 | $88.86M | $46.55 |
| 2026-05-04 | $1.00 | $88.84M | $204.95 |
| 2026-05-03 | $1.00 | $114.46M | $13.48 |
| 2026-05-02 | $1.00 | $114.58M | $1.90 |
| 2026-05-01 | $0.9999 | $114.54M | $12.47 |
| 2026-04-30 | $0.9993 | $117.92M | $8.05 |
| 2026-04-29 | $1.0000 | $88.86M | $8.05 |
| 2026-04-28 | $0.9995 | $121.49M | $9.59 |
| 2026-04-27 | $0.9995 | $127.10M | $9.59 |
| 2026-04-26 | $0.9999 | $119.99M | $1.92 |
| 2026-04-25 | $0.9996 | $88.83M | $2.84 |
| 2026-04-24 | $0.9998 | $111.16M | $4.99 |
| 2026-04-23 | $0.9999 | $104.52M | $1.60 |
| 2026-04-22 | $1.00 | $111.42M | $1.60 |
| 2026-04-21 | $0.9998 | $88.86M | $18.08 |
| 2026-04-20 | $0.9998 | $88.88M | $2.51 |
| 2026-04-19 | $0.9999 | $108.95M | $1,088 |
| 2026-04-18 | $0.9999 | $110.46M | $176.72 |
| 2026-04-17 | $0.9995 | $88.83M | $503.34 |
| 2026-04-16 | $0.9996 | $98.20M | $128.68 |
| 2026-04-15 | $0.9994 | $88.87M | $27.91 |
| 2026-04-14 | $0.9995 | $93.49M | $11.17 |
| 2026-04-13 | $0.9995 | $93.67M | $197.43 |
| 2026-04-12 | $0.9994 | $94.27M | $966.59 |
| 2026-04-11 | $1.0000 | $88.81M | $10.07 |
| 2026-04-10 | $0.9998 | $88.80M | $204.55 |
| 2026-04-09 | $0.9996 | $101.84M | $5.00 |
| 2026-04-08 | $0.9995 | $105.08M | $5.00 |
| 2026-04-07 | $0.9996 | $105.95M | $72.97 |
| 2026-04-06 | $0.9996 | $106.11M | $98.62 |
| 2026-04-05 | $1.00 | $106.06M | $5.14 |
| 2026-04-04 | $0.9995 | $88.89M | $234.32 |
| 2026-04-03 | $0.9997 | $88.93M | $19.79 |
| 2026-04-02 | $1.00 | $101.85M | $349.36 |
| 2026-04-01 | $0.9996 | $97.96M | $19.55 |
| 2026-03-31 | $0.9994 | $103.21M | $3,125 |
| 2026-03-30 | $0.9994 | $103.15M | $1.99 |
| 2026-03-29 | $0.9993 | $103.17M | $50.43 |
| 2026-03-28 | $0.9996 | $102.88M | $799.84 |
| 2026-03-27 | $0.9995 | $97.01M | $39,969 |
| 2026-03-26 | $0.9995 | $97.79M | $154,437 |
| 2026-03-25 | $0.9990 | $97.48M | $158,678 |
| 2026-03-24 | $0.9995 | $97.77M | $255,334 |
| 2026-03-23 | $0.9995 | $97.79M | $34,947 |
| 2026-03-22 | $0.9995 | $127.81M | $149,305 |
| 2026-03-21 | $1.00 | $127.83M | $162,267 |
| 2026-03-20 | $1.00 | $127.89M | $797,119 |
| 2026-03-19 | $0.9997 | $107.65M | $413,557 |
| 2026-03-18 | $0.9997 | $107.88M | $479,256 |
| 2026-03-17 | $0.9999 | $106.61M | $224,929 |
| 2026-03-16 | $0.9999 | $106.46M | $360.70 |
| 2026-03-15 | $0.9994 | $106.55M | $36,796 |
| 2026-03-14 | $1.00 | $112.99M | $39,804 |
| 2026-03-13 | $0.9999 | $113.08M | $89,559 |
| 2026-03-12 | $1.00 | $113.40M | $165,137 |
| 2026-03-11 | $0.9999 | $114.77M | $200,664 |
| 2026-03-10 | $0.9998 | $108.85M | $152,419 |
| 2026-03-09 | $0.9998 | $108.93M | $43,746 |
| 2026-03-08 | $0.9996 | $110.97M | $162,935 |
| 2026-03-07 | $0.9995 | $110.57M | $125,487 |
| 2026-03-06 | $0.9998 | $108.52M | $25,690 |
| 2026-03-05 | $0.9996 | $109.73M | $41,655 |
| 2026-03-04 | $0.9993 | $110.23M | $39,577 |
| 2026-03-03 | $0.9998 | $111.55M | $63,258 |
| 2026-03-02 | $0.9998 | $111.49M | $67,160 |
| 2026-03-01 | $0.9998 | $111.45M | $42,557 |
| 2026-02-28 | $1.0000 | $111.61M | $27,783 |
| 2026-02-27 | $0.9999 | $111.73M | $21,432 |
| 2026-02-26 | $0.9996 | $112.20M | $28,687 |
| 2026-02-25 | $0.9993 | $117.94M | $27,092 |
| 2026-02-24 | $0.9996 | $118.24M | $17,014 |
| 2026-02-23 | $0.9996 | $120.20M | $10,340 |
| 2026-02-22 | $0.9988 | $120.45M | $10,741 |
| 2026-02-21 | $1.00 | $146.75M | $5,694 |
| 2026-02-20 | $0.9988 | $147.16M | $4,109 |
| 2026-02-19 | $1.00 | $147.37M | $1,460 |
| 2026-02-18 | $0.9994 | $147.62M | $3,711 |
| 2026-02-17 | $0.9993 | $150.27M | $1,289 |
| 2026-02-16 | $0.9993 | $150.61M | $3,772 |
| 2026-02-15 | $0.9991 | $150.57M | $15,147 |
| 2026-02-14 | $1.0000 | $151.71M | $7,160 |
| 2026-02-13 | $0.9997 | $171.94M | $8,006 |
| 2026-02-12 | $0.9998 | $177.64M | $14,352 |
| 2026-02-11 | $0.9999 | $192.08M | $24,060 |
| 2026-02-10 | $1.0000 | $217.30M | $13,367 |
| 2026-02-09 | $1.0000 | $218.22M | $7,264 |
| 2026-02-08 | $1.00 | $218.40M | $9,419 |
| 2026-02-07 | $1.00 | $237.59M | $30,954 |
| 2026-02-06 | $0.9999 | $246.26M | $28,687 |
| 2026-02-05 | $1.00 | $269.00M | $33,182 |
| 2026-02-04 | $1.00 | $288.55M | $25,039 |
| 2026-02-03 | $1.00 | $286.43M | $21,863 |
| 2026-02-02 | $1.00 | $293.27M | $16,727 |
| 2026-02-01 | $1.00 | $295.88M | $29,523 |
| 2026-01-31 | $1.00 | $304.71M | $34,683 |
| 2026-01-30 | $1.00 | $328.26M | $97,351 |
| 2026-01-29 | $1.0000 | $433.49M | $46,357 |
| 2026-01-28 | $0.9994 | $441.99M | $56,322 |
| 2026-01-27 | $0.9999 | $434.90M | $25,573 |
| 2026-01-26 | $0.9999 | $429.52M | $9,936 |
| 2026-01-25 | $0.9996 | $429.90M | $28,812 |
| 2026-01-24 | $0.9997 | $426.77M | $21,702 |
| 2026-01-23 | $0.9997 | $427.31M | $26,396 |
| 2026-01-22 | $0.9995 | $427.84M | $39,213 |
| 2026-01-21 | $0.9998 | $432.45M | $26,420 |
| 2026-01-20 | $0.9999 | $411.35M | $39,910 |
| 2026-01-19 | $0.9999 | $407.08M | $18,604 |
| 2026-01-18 | $1.00 | $407.12M | $26,586 |
| 2026-01-17 | $0.9994 | $402.13M | $41,463 |
| 2026-01-16 | $1.00 | $384.37M | $10,901 |
| 2026-01-15 | $0.9996 | $363.82M | $11,652 |
| 2026-01-14 | $1.00 | $366.32M | $53,296 |
| 2026-01-13 | $0.9994 | $358.87M | $35,636 |
| 2026-01-12 | $0.9994 | $358.26M | $17,469 |
| 2026-01-11 | $0.9987 | $358.70M | $21,881 |
| 2026-01-10 | $1.0000 | $358.64M | $30,356 |
| 2026-01-09 | $0.9996 | $356.77M | $20,236 |
| 2026-01-08 | $1.00 | $353.98M | $22,282 |
| 2026-01-07 | $0.9998 | $350.38M | $24,594 |
| 2026-01-06 | $1.00 | $348.50M | $16,834 |
| 2026-01-05 | $1.00 | $340.98M | $13,793 |
| 2026-01-04 | $1.00 | $341.01M | $31,835 |
| 2026-01-03 | $1.00 | $341.14M | $24,571 |
| 2026-01-02 | $1.00 | $347.42M | $13,044 |
| 2026-01-01 | $1.0000 | $348.26M | $40,932 |
| 2025-12-31 | $0.9997 | $345.51M | $27,455 |
| 2025-12-30 | $0.9987 | $352.20M | $28,708 |
| 2025-12-29 | $0.9987 | $350.75M | $14,019 |
| 2025-12-28 | $1.00 | $351.83M | $24,728 |
| 2025-12-27 | $0.9998 | $346.09M | $12,084 |
| 2025-12-26 | $1.0000 | $342.67M | $9,722 |
| 2025-12-25 | $1.00 | $342.48M | $21,101 |
| 2025-12-24 | $1.00 | $351.04M | $16,435 |
| 2025-12-23 | $1.00 | $342.75M | $31,461 |
| 2025-12-22 | $1.00 | $338.50M | $22,501 |
| 2025-12-21 | $1.00 | $338.07M | $24,678 |
| 2025-12-20 | $1.00 | $329.18M | $38,284 |
| 2025-12-19 | $0.9999 | $319.69M | $57,142 |
| 2025-12-18 | $1.0000 | $314.74M | $24,080 |
| 2025-12-17 | $0.9998 | $315.41M | $23,090 |
| 2025-12-16 | $1.00 | $317.20M | $40,740 |
| 2025-12-15 | $1.00 | $316.02M | $22,709 |
| 2025-12-14 | $1.00 | $317.68M | $10,152 |
| 2025-12-13 | $1.00 | $317.95M | $22,120 |
| 2025-12-12 | $1.00 | $317.10M | $20,667 |
| 2025-12-11 | $1.00 | $312.40M | $12,668 |
| 2025-12-10 | $1.00 | $300.73M | $13,946 |
| 2025-12-09 | $1.00 | $297.87M | $36,693 |
| 2025-12-08 | $1.00 | $286.98M | $10,709 |
| 2025-12-07 | $1.00 | $287.38M | $22,593 |
| 2025-12-06 | $0.9999 | $286.66M | $15,212 |
| 2025-12-05 | $1.00 | $289.63M | $18,231 |
| 2025-12-04 | $0.9999 | $282.02M | $17,727 |
| 2025-12-03 | $1.0000 | $282.70M | $95,185 |
| 2025-12-02 | $1.00 | $275.78M | $37,765 |
| 2025-12-01 | $1.00 | $277.18M | $80,713 |
| 2025-11-30 | $1.00 | $275.45M | $22,781 |
| 2025-11-29 | $1.00 | $272.54M | $67,154 |
| 2025-11-28 | $0.9999 | $268.06M | $27,563 |
| 2025-11-27 | $0.9997 | $268.92M | $19,098 |
| 2025-11-26 | $1.0000 | $250.66M | $119,616 |
| 2025-11-25 | $1.00 | $246.40M | $17,714 |
| 2025-11-24 | $1.00 | $239.15M | $22,142 |
| 2025-11-23 | $1.00 | $233.33M | $59,102 |
| 2025-11-22 | $1.00 | $232.63M | $65,209 |
| 2025-11-21 | $1.00 | $233.88M | $60,553 |
| 2025-11-20 | $1.00 | $225.90M | $34,883 |
| 2025-11-19 | $0.9998 | $242.40M | $17,602 |
| 2025-11-18 | $1.00 | $234.36M | $32,665 |
| 2025-11-17 | $1.00 | $226.31M | $28,751 |
| 2025-11-16 | $1.00 | $223.13M | $59,720 |
| 2025-11-15 | $1.00 | $221.38M | $26,698 |
| 2025-11-14 | $1.00 | $218.17M | $53,533 |
| 2025-11-13 | $1.00 | $203.34M | $42,739 |
| 2025-11-12 | $0.9995 | $195.00M | $79,183 |
| 2025-11-11 | $0.9998 | $181.64M | $34,278 |
| 2025-11-10 | $0.9998 | $177.03M | $40,727 |
| 2025-11-09 | $1.00 | $177.05M | $75,921 |
| 2025-11-08 | $1.00 | $185.09M | $91,763 |
| 2025-11-07 | $0.9998 | $192.74M | $89,455 |
| 2025-11-06 | $0.9996 | $217.16M | $39,107 |
| 2025-11-05 | $1.00 | $208.07M | $75,334 |
| 2025-11-04 | $1.00 | $290.92M | $53,537 |
| 2025-11-03 | $1.00 | $290.65M | $27,089 |
| 2025-11-02 | $0.9994 | $289.60M | $18,971 |
| 2025-11-01 | $1.00 | $289.44M | $31,466 |
| 2025-10-31 | $1.00 | $289.25M | $73,792 |
| 2025-10-30 | $0.9992 | $290.84M | $64,560 |
| 2025-10-29 | $0.9999 | $288.79M | $69,039 |
| 2025-10-28 | $1.0000 | $293.56M | $81,397 |
| 2025-10-27 | $1.0000 | $291.66M | $74,185 |
| 2025-10-26 | $1.00 | $290.33M | $17,030 |
| 2025-10-25 | $0.9994 | $290.03M | $27,892 |
| 2025-10-24 | $1.00 | $286.66M | $39,606 |
| 2025-10-23 | $1.00 | $282.24M | $30,519 |
| 2025-10-22 | $0.9998 | $282.78M | $16,051 |
| 2025-10-21 | $1.00 | $279.31M | $45,882 |
| 2025-10-20 | $1.00 | $277.39M | $1,357 |
| 2025-10-19 | $0.9998 | $269.08M | $22,858 |
| 2025-10-18 | $0.9996 | $248.82M | $40,610 |
| 2025-10-17 | $0.9998 | $241.69M | $56,651 |
| 2025-10-16 | $1.00 | $222.88M | $26,766 |
| 2025-10-15 | $1.00 | $216.58M | $19,315 |
| 2025-10-14 | $1.00 | $216.09M | $46,768 |
| 2025-10-13 | $1.00 | $212.68M | $25,971 |
| 2025-10-12 | $1.00 | $213.40M | $65,495 |
| 2025-10-11 | $1.00 | $226.77M | $30,902 |
| 2025-10-10 | $1.00 | $253.99M | $15,570 |
| 2025-10-09 | $1.00 | $252.95M | $52,242 |
| 2025-10-08 | $1.00 | $250.13M | $33,367 |
| 2025-10-07 | $1.00 | $244.24M | $49,470 |
| 2025-10-06 | $1.00 | $243.55M | $41,283 |
| 2025-10-05 | $0.9999 | $233.86M | $13,303 |
| 2025-10-04 | $0.9999 | $206.28M | $37,651 |
| 2025-10-03 | $1.00 | $169.89M | $84,848 |
| 2025-10-02 | $1.00 | $160.63M | $39,389 |
| 2025-10-01 | $1.00 | $153.15M | $57,023 |
| 2025-09-30 | $1.0000 | $144.77M | $80,134 |
| 2025-09-29 | $1.0000 | $133.83M | $41,569 |
| 2025-09-28 | $0.9999 | $130.94M | $16,950 |
| 2025-09-27 | $0.9999 | $128.82M | $33,584 |
| 2025-09-26 | $1.0000 | $126.25M | $64,836 |
| 2025-09-25 | $1.00 | $122.06M | $35,228 |
| 2025-09-24 | $1.00 | $119.26M | $39,497 |
| 2025-09-23 | $1.00 | $119.30M | $53,476 |
| 2025-09-22 | $1.00 | $117.19M | $14,612 |
| 2025-09-21 | $0.9998 | $116.33M | $52,021 |
| 2025-09-20 | $0.9997 | $115.30M | $16,235 |
| 2025-09-19 | $0.9998 | $114.10M | $8,105 |
| 2025-09-18 | $0.9992 | $111.18M | $12,243 |
| 2025-09-17 | $0.9996 | $103.75M | $7,251 |
| 2025-09-16 | $1.0000 | $103.57M | $14,406 |
| 2025-09-15 | $1.0000 | $96.94M | $40,654 |
| 2025-09-14 | $1.00 | $95.15M | $14,426 |
| 2025-09-13 | $0.9980 | $91.40M | $19,288 |
| 2025-09-12 | $0.9999 | $89.34M | $18,466 |
| 2025-09-11 | $0.9997 | $87.81M | $9,961 |
| 2025-09-10 | $1.00 | $87.06M | $28,156 |
| 2025-09-09 | $0.9996 | $86.70M | $10,364 |
| 2025-09-08 | $0.9996 | $86.08M | $725.11 |
| 2025-09-07 | $0.9999 | $86.46M | $33,696 |
| 2025-09-06 | $1.00 | $84.62M | $63,875 |
| 2025-09-05 | $0.9976 | $82.82M | $15,997 |
| 2025-09-04 | $1.00 | $80.86M | $17,748 |
| 2025-09-03 | $0.9998 | — | — |
| 2025-09-02 | $0.9999 | — | — |
| 2025-09-01 | $0.9999 | — | — |
| 2025-08-31 | $0.9996 | — | — |