ADA
Rango 19
Layer 1 blockchain
Cardano
$0.2048
+3.66% 24H
-2.00% 7D
Market cap
Market cap
$7.68B
0.29% del mercado
Totalmente diluido
Totalmente diluido
$9.22B
+19.99% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$386.35M
5.03% de market cap
En circulación
En circulación
37.50B ADA
de 45.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-93.37%
máximo el 01 Sep 2021
Volatilidad, 30d
Volatilidad, 30d
75.5%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 3220 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.2051 | $7.37B | $346.13M |
| 2026-09-01 | $0.1966 | $7.42B | $313.65M |
| 2026-08-31 | $0.1977 | $7.22B | $312.63M |
| 2026-08-30 | $0.1928 | $7.57B | $187.08M |
| 2026-08-29 | $0.2018 | $7.62B | $381.57M |
| 2026-08-28 | $0.2032 | $8.02B | $403.94M |
| 2026-08-27 | $0.2138 | $7.96B | $380.40M |
| 2026-08-26 | $0.2122 | $7.84B | $492.82M |
| 2026-08-25 | $0.2091 | $8.30B | $576.47M |
| 2026-08-24 | $0.2215 | $8.50B | $605.26M |
| 2026-08-23 | $0.2270 | $8.48B | $1.12B |
| 2026-08-22 | $0.2260 | $8.59B | $1.08B |
| 2026-08-21 | $0.2290 | $7.46B | $669.05M |
| 2026-08-20 | $0.1991 | $7.01B | $444.79M |
| 2026-08-19 | $0.1870 | $6.54B | $179.32M |
| 2026-08-18 | $0.1744 | $6.53B | $195.24M |
| 2026-08-17 | $0.1742 | $6.53B | $158.85M |
| 2026-08-16 | $0.1748 | $6.59B | $129.06M |
| 2026-08-15 | $0.1762 | $6.72B | $187.99M |
| 2026-08-14 | $0.1799 | $6.81B | $198.46M |
| 2026-08-13 | $0.1823 | $6.82B | $218.06M |
| 2026-08-12 | $0.1824 | $6.98B | $273.32M |
| 2026-08-11 | $0.1869 | $7.12B | $235.08M |
| 2026-08-10 | $0.1907 | $7.26B | $204.02M |
| 2026-08-09 | $0.1944 | $7.45B | $198.91M |
| 2026-08-08 | $0.1993 | $7.50B | $410.95M |
| 2026-08-07 | $0.2008 | $7.51B | $746.62M |
| 2026-08-06 | $0.2009 | $7.14B | $413.39M |
| 2026-08-05 | $0.1909 | $7.20B | $485.75M |
| 2026-08-04 | $0.1927 | $7.23B | $618.58M |
| 2026-08-03 | $0.1935 | $7.07B | $655.33M |
| 2026-08-02 | $0.1894 | $6.51B | $304.02M |
| 2026-08-01 | $0.1743 | $6.27B | $311.01M |
| 2026-07-31 | $0.1681 | $6.34B | $369.86M |
| 2026-07-30 | $0.1697 | $6.05B | $339.10M |
| 2026-07-29 | $0.1619 | $6.04B | $315.88M |
| 2026-07-28 | $0.1617 | $5.80B | $266.30M |
| 2026-07-27 | $0.1555 | $6.19B | $140.85M |
| 2026-07-26 | $0.1658 | $6.14B | $144.12M |
| 2026-07-25 | $0.1647 | $6.11B | $196.24M |
| 2026-07-24 | $0.1639 | $6.28B | $223.85M |
| 2026-07-23 | $0.1682 | $6.50B | $268.63M |
| 2026-07-22 | $0.1744 | $6.47B | $383.63M |
| 2026-07-21 | $0.1734 | $6.32B | $369.06M |
| 2026-07-20 | $0.1694 | $6.19B | $165.06M |
| 2026-07-19 | $0.1658 | $6.21B | $236.05M |
| 2026-07-18 | $0.1667 | $6.22B | $356.72M |
| 2026-07-17 | $0.1672 | $5.99B | $239.72M |
| 2026-07-16 | $0.1606 | $6.15B | $297.40M |
| 2026-07-15 | $0.1650 | $6.17B | $308.64M |
| 2026-07-14 | $0.1654 | $5.87B | $241.73M |
| 2026-07-13 | $0.1574 | $6.04B | $203.44M |
| 2026-07-12 | $0.1619 | $6.17B | $240.71M |
| 2026-07-11 | $0.1657 | $6.21B | $307.71M |
| 2026-07-10 | $0.1667 | $6.20B | $284.41M |
| 2026-07-09 | $0.1663 | $6.22B | $318.08M |
| 2026-07-08 | $0.1669 | $6.51B | $316.89M |
| 2026-07-07 | $0.1748 | $6.86B | $467.16M |
| 2026-07-06 | $0.1841 | $7.06B | $534.46M |
| 2026-07-05 | $0.1893 | $7.16B | $770.12M |
| 2026-07-04 | $0.1920 | $6.70B | $734.53M |
| 2026-07-03 | $0.1797 | $6.01B | $424.12M |
| 2026-07-02 | $0.1613 | $5.73B | $310.23M |
| 2026-07-01 | $0.1538 | $5.37B | $207.16M |
| 2026-06-30 | $0.1441 | $5.42B | $219.13M |
| 2026-06-29 | $0.1456 | $5.35B | $125.27M |
| 2026-06-28 | $0.1435 | $5.40B | $171.26M |
| 2026-06-27 | $0.1451 | $5.52B | $310.28M |
| 2026-06-26 | $0.1484 | $5.35B | $427.71M |
| 2026-06-25 | $0.1435 | $5.53B | $603.60M |
| 2026-06-24 | $0.1475 | $5.63B | $417.42M |
| 2026-06-23 | $0.1514 | $5.89B | $327.12M |
| 2026-06-22 | $0.1584 | $5.83B | $257.54M |
| 2026-06-21 | $0.1565 | $6.07B | $268.45M |
| 2026-06-20 | $0.1630 | $6.03B | $307.90M |
| 2026-06-19 | $0.1619 | $6.09B | $354.80M |
| 2026-06-18 | $0.1635 | $6.20B | $537.04M |
| 2026-06-17 | $0.1667 | $6.41B | $416.04M |
| 2026-06-16 | $0.1722 | $6.64B | $675.65M |
| 2026-06-15 | $0.1784 | $6.80B | $413.02M |
| 2026-06-14 | $0.1829 | $6.39B | $350.23M |
| 2026-06-13 | $0.1717 | $6.30B | $469.39M |
| 2026-06-12 | $0.1696 | $6.33B | $498.51M |
| 2026-06-11 | $0.1705 | $5.97B | $461.51M |
| 2026-06-10 | $0.1605 | $6.14B | $432.50M |
| 2026-06-09 | $0.1652 | $6.33B | $503.62M |
| 2026-06-08 | $0.1705 | $6.13B | $567.07M |
| 2026-06-07 | $0.1652 | $5.84B | $698.53M |
| 2026-06-06 | $0.1573 | $5.82B | $1.13B |
| 2026-06-05 | $0.1568 | $6.68B | $845.98M |
| 2026-06-04 | $0.1796 | $7.44B | $608.72M |
| 2026-06-03 | $0.2002 | $7.90B | $626.49M |
| 2026-06-02 | $0.2126 | $8.57B | $433.91M |
| 2026-06-01 | $0.2308 | $8.75B | $301.66M |
| 2026-05-31 | $0.2354 | $8.76B | $343.28M |
| 2026-05-30 | $0.2356 | $8.65B | $317.17M |
| 2026-05-29 | $0.2328 | $8.68B | $434.84M |
| 2026-05-28 | $0.2346 | $8.77B | $204.00M |
| 2026-05-27 | $0.2369 | $8.88B | $248.37M |
| 2026-05-26 | $0.2398 | $9.00B | $180.96M |
| 2026-05-25 | $0.2435 | $8.96B | $178.36M |
| 2026-05-24 | $0.2420 | $9.10B | $321.80M |
| 2026-05-23 | $0.2458 | $8.97B | $237.19M |
| 2026-05-22 | $0.2422 | $9.26B | $197.74M |
| 2026-05-21 | $0.2504 | $9.21B | $194.19M |
| 2026-05-20 | $0.2490 | $9.18B | $162.90M |
| 2026-05-19 | $0.2480 | $9.30B | $294.29M |
| 2026-05-18 | $0.2515 | $9.32B | $196.32M |
| 2026-05-17 | $0.2521 | $9.44B | $174.69M |
| 2026-05-16 | $0.2550 | $9.67B | $289.61M |
| 2026-05-15 | $0.2615 | $10.00B | $228.12M |
| 2026-05-14 | $0.2705 | $9.79B | $282.30M |
| 2026-05-13 | $0.2646 | $10.02B | $275.76M |
| 2026-05-12 | $0.2710 | $10.36B | $309.35M |
| 2026-05-11 | $0.2804 | $10.45B | $253.10M |
| 2026-05-10 | $0.2825 | $10.02B | $219.69M |
| 2026-05-09 | $0.2709 | $10.12B | $301.98M |
| 2026-05-08 | $0.2735 | $9.72B | $297.29M |
| 2026-05-07 | $0.2628 | $9.88B | $352.74M |
| 2026-05-06 | $0.2668 | $9.69B | $343.87M |
| 2026-05-05 | $0.2620 | $9.24B | $325.61M |
| 2026-05-04 | $0.2498 | $9.22B | $171.44M |
| 2026-05-03 | $0.2495 | $9.25B | $116.94M |
| 2026-05-02 | $0.2501 | $9.18B | $179.33M |
| 2026-05-01 | $0.2482 | $9.10B | $190.99M |
| 2026-04-30 | $0.2460 | $9.04B | $328.63M |
| 2026-04-29 | $0.2448 | $9.12B | $177.79M |
| 2026-04-28 | $0.2469 | $9.18B | $263.60M |
| 2026-04-27 | $0.2481 | $9.33B | $162.55M |
| 2026-04-26 | $0.2521 | $9.26B | $166.49M |
| 2026-04-25 | $0.2504 | $9.26B | $235.54M |
| 2026-04-24 | $0.2503 | $9.24B | $256.31M |
| 2026-04-23 | $0.2500 | $9.19B | $215.83M |
| 2026-04-22 | $0.2484 | $9.23B | $345.82M |
| 2026-04-21 | $0.2499 | $9.17B | $312.93M |
| 2026-04-20 | $0.2480 | $8.97B | $189.06M |
| 2026-04-19 | $0.2425 | $9.21B | $208.01M |
| 2026-04-18 | $0.2492 | $9.57B | $339.26M |
| 2026-04-17 | $0.2588 | $9.59B | $395.37M |
| 2026-04-16 | $0.2593 | $9.11B | $195.60M |
| 2026-04-15 | $0.2460 | $8.87B | $264.15M |
| 2026-04-14 | $0.2397 | $9.19B | $251.24M |
| 2026-04-13 | $0.2487 | $8.73B | $267.72M |
| 2026-04-12 | $0.2362 | $9.22B | $135.48M |
| 2026-04-11 | $0.2496 | $9.39B | $221.03M |
| 2026-04-10 | $0.2543 | $9.39B | $260.24M |
| 2026-04-09 | $0.2542 | $9.24B | $197.72M |
| 2026-04-08 | $0.2508 | $9.74B | $378.72M |
| 2026-04-07 | $0.2627 | $9.06B | $179.34M |
| 2026-04-06 | $0.2461 | $9.40B | $129.32M |
| 2026-04-05 | $0.2507 | $9.15B | $144.55M |
| 2026-04-04 | $0.2479 | $9.09B | $160.49M |
| 2026-04-03 | $0.2462 | $8.85B | $206.75M |
| 2026-04-02 | $0.2393 | $9.18B | $197.03M |
| 2026-04-01 | $0.2483 | $8.93B | $244.40M |
| 2026-03-31 | $0.2416 | $8.98B | $220.35M |
| 2026-03-30 | $0.2432 | $8.84B | $240.19M |
| 2026-03-29 | $0.2396 | $9.06B | $176.61M |
| 2026-03-28 | $0.2458 | $9.08B | $186.22M |
| 2026-03-27 | $0.2460 | $9.93B | $266.43M |
| 2026-03-26 | $0.2546 | $10.47B | $291.06M |
| 2026-03-25 | $0.2703 | $10.50B | $226.54M |
| 2026-03-24 | $0.2662 | $10.20B | $276.60M |
| 2026-03-23 | $0.2616 | $9.93B | $225.85M |
| 2026-03-22 | $0.2507 | $10.62B | $120.37M |
| 2026-03-21 | $0.2575 | $9.81B | $202.33M |
| 2026-03-20 | $0.2661 | $10.44B | $256.26M |
| 2026-03-19 | $0.2674 | $10.58B | $295.03M |
| 2026-03-18 | $0.2743 | $11.24B | $241.41M |
| 2026-03-17 | $0.2890 | $11.07B | $352.73M |
| 2026-03-16 | $0.2904 | $10.71B | $201.15M |
| 2026-03-15 | $0.2706 | $10.66B | $150.69M |
| 2026-03-14 | $0.2638 | $10.27B | $280.63M |
| 2026-03-13 | $0.2657 | $10.49B | $184.03M |
| 2026-03-12 | $0.2635 | $9.68B | $406.61M |
| 2026-03-11 | $0.2626 | $10.18B | $273.60M |
| 2026-03-10 | $0.2618 | $9.87B | $321.18M |
| 2026-03-09 | $0.2553 | $9.87B | $221.33M |
| 2026-03-08 | $0.2493 | $10.18B | $188.78M |
| 2026-03-07 | $0.2545 | $10.18B | $236.24M |
| 2026-03-06 | $0.2590 | $10.57B | $219.46M |
| 2026-03-05 | $0.2693 | $10.69B | $275.77M |
| 2026-03-04 | $0.2763 | $10.39B | $205.64M |
| 2026-03-03 | $0.2626 | $10.57B | $393.54M |
| 2026-03-02 | $0.2770 | $10.62B | $269.08M |
| 2026-03-01 | $0.2735 | $10.83B | $353.84M |
| 2026-02-28 | $0.2811 | $10.81B | $256.39M |
| 2026-02-27 | $0.2777 | $11.01B | $344.16M |
| 2026-02-26 | $0.2870 | $11.39B | $343.48M |
| 2026-02-25 | $0.2972 | $10.18B | $238.07M |
| 2026-02-24 | $0.2587 | $10.28B | $267.58M |
| 2026-02-23 | $0.2622 | $10.42B | $193.17M |
| 2026-02-22 | $0.2716 | $11.10B | $190.68M |
| 2026-02-21 | $0.2800 | $11.12B | $244.96M |
| 2026-02-20 | $0.2849 | $10.70B | $231.37M |
| 2026-02-19 | $0.2728 | $10.62B | $274.42M |
| 2026-02-18 | $0.2734 | $10.93B | $271.03M |
| 2026-02-17 | $0.2809 | $11.33B | $190.27M |
| 2026-02-16 | $0.2857 | $10.75B | $411.46M |
| 2026-02-15 | $0.2815 | $11.62B | $205.18M |
| 2026-02-14 | $0.2949 | $10.72B | $231.10M |
| 2026-02-13 | $0.2727 | $10.42B | $232.24M |
| 2026-02-12 | $0.2641 | $10.03B | $267.10M |
| 2026-02-11 | $0.2558 | $9.65B | $384.38M |
| 2026-02-10 | $0.2618 | $9.95B | $572.10M |
| 2026-02-09 | $0.2698 | $10.92B | $158.69M |
| 2026-02-08 | $0.2699 | $10.29B | $549.40M |
| 2026-02-07 | $0.2719 | $10.42B | $557.55M |
| 2026-02-06 | $0.2759 | $9.35B | $490.01M |
| 2026-02-05 | $0.2450 | $11.03B | $301.42M |
| 2026-02-04 | $0.2857 | $11.24B | $289.42M |
| 2026-02-03 | $0.2914 | $11.44B | $350.38M |
| 2026-02-02 | $0.2989 | $10.90B | $405.79M |
| 2026-02-01 | $0.2854 | $11.12B | $530.42M |
| 2026-01-31 | $0.2934 | $12.12B | $458.37M |
| 2026-01-30 | $0.3202 | $12.72B | $361.39M |
| 2026-01-29 | $0.3341 | $13.65B | $297.36M |
| 2026-01-28 | $0.3579 | $13.86B | $234.87M |
| 2026-01-27 | $0.3601 | $13.41B | $296.29M |
| 2026-01-26 | $0.3517 | $13.10B | $226.02M |
| 2026-01-25 | $0.3386 | $14.42B | $109.52M |
| 2026-01-24 | $0.3579 | $13.81B | $247.44M |
| 2026-01-23 | $0.3598 | $13.79B | $234.07M |
| 2026-01-22 | $0.3590 | $13.91B | $293.73M |
| 2026-01-21 | $0.3657 | $13.41B | $277.44M |
| 2026-01-20 | $0.3503 | $13.89B | $439.36M |
| 2026-01-19 | $0.3701 | $14.17B | $170.85M |
| 2026-01-18 | $0.3757 | $14.59B | $227.41M |
| 2026-01-17 | $0.3967 | $15.06B | $251.97M |
| 2026-01-16 | $0.3958 | $14.84B | $310.14M |
| 2026-01-15 | $0.3932 | $15.48B | $430.46M |
| 2026-01-14 | $0.4142 | $15.83B | $420.60M |
| 2026-01-13 | $0.4217 | $14.64B | $258.23M |
| 2026-01-12 | $0.3855 | $15.02B | $172.21M |
| 2026-01-11 | $0.3904 | $14.86B | $196.77M |
| 2026-01-10 | $0.3881 | $14.82B | $256.25M |
| 2026-01-09 | $0.3910 | $14.52B | $312.04M |
| 2026-01-08 | $0.3953 | $14.75B | $331.75M |
| 2026-01-07 | $0.4020 | $15.36B | $417.94M |
| 2026-01-06 | $0.4192 | $15.47B | $422.39M |
| 2026-01-05 | $0.4211 | $14.74B | $231.76M |
| 2026-01-04 | $0.4006 | $14.26B | $265.67M |
| 2026-01-03 | $0.3892 | $14.52B | $360.08M |
| 2026-01-02 | $0.3952 | $13.08B | $318.71M |
| 2026-01-01 | $0.3561 | $12.22B | $593.52M |
| 2025-12-31 | $0.3329 | $12.88B | $492.39M |
| 2025-12-30 | $0.3509 | $12.94B | $741.81M |
| 2025-12-29 | $0.3529 | $13.50B | $473.26M |
| 2025-12-28 | $0.3684 | $13.55B | $395.95M |
| 2025-12-27 | $0.3696 | $12.81B | $536.20M |
| 2025-12-26 | $0.3494 | $12.58B | $514.21M |
| 2025-12-25 | $0.3435 | $13.07B | $420.02M |
| 2025-12-24 | $0.3564 | $13.30B | $463.33M |
| 2025-12-23 | $0.3626 | $13.58B | $595.93M |
| 2025-12-22 | $0.3709 | $13.42B | $462.15M |
| 2025-12-21 | $0.3660 | $13.67B | $316.04M |
| 2025-12-20 | $0.3728 | $13.80B | $605.06M |
| 2025-12-19 | $0.3767 | $12.88B | $718.21M |
| 2025-12-18 | $0.3512 | $13.43B | $665.10M |
| 2025-12-17 | $0.3672 | $14.13B | $548.57M |
| 2025-12-16 | $0.3858 | $14.22B | $661.46M |
| 2025-12-15 | $0.3882 | $14.53B | $545.82M |
| 2025-12-14 | $0.3965 | $15.06B | $355.96M |
| 2025-12-13 | $0.4108 | $14.99B | $737.15M |
| 2025-12-12 | $0.4091 | $15.58B | $1.17B |
| 2025-12-11 | $0.4255 | $16.63B | $1.04B |
| 2025-12-10 | $0.4536 | $17.21B | $1.36B |
| 2025-12-09 | $0.4702 | $15.83B | $635.60M |
| 2025-12-08 | $0.4329 | $15.27B | $622.81M |
| 2025-12-07 | $0.4171 | $15.16B | $353.47M |
| 2025-12-06 | $0.4138 | $15.23B | $667.57M |
| 2025-12-05 | $0.4158 | $16.09B | $613.31M |
| 2025-12-04 | $0.4394 | $16.50B | $1.12B |
| 2025-12-03 | $0.4501 | $15.89B | $1.07B |
| 2025-12-02 | $0.4337 | $14.13B | $908.36M |
| 2025-12-01 | $0.3856 | $15.21B | $554.55M |
| 2025-11-30 | $0.4143 | $15.22B | $537.17M |
| 2025-11-29 | $0.4147 | $15.40B | $757.27M |
| 2025-11-28 | $0.4201 | $15.89B | $638.84M |
| 2025-11-27 | $0.4331 | $15.94B | $557.18M |
| 2025-11-26 | $0.4356 | $15.45B | $792.68M |
| 2025-11-25 | $0.4216 | $15.68B | $778.46M |
| 2025-11-24 | $0.4275 | $14.96B | $785.39M |
| 2025-11-23 | $0.4086 | $14.80B | $693.99M |
| 2025-11-22 | $0.4045 | $14.97B | $1.93B |
| 2025-11-21 | $0.4090 | $15.86B | $1.10B |
| 2025-11-20 | $0.4319 | $16.93B | $1.19B |
| 2025-11-19 | $0.4639 | $17.37B | $1.24B |
| 2025-11-18 | $0.4750 | $17.00B | $1.32B |
| 2025-11-17 | $0.4658 | $17.75B | $1.19B |
| 2025-11-16 | $0.4843 | $18.42B | $879.06M |
| 2025-11-15 | $0.5034 | $18.27B | $1.39B |
| 2025-11-14 | $0.4979 | $19.39B | $1.00B |
| 2025-11-13 | $0.5294 | $19.95B | $963.59M |
| 2025-11-12 | $0.5456 | $20.37B | $1.03B |
| 2025-11-11 | $0.5562 | $21.68B | $1.05B |
| 2025-11-10 | $0.5927 | $21.15B | $920.15M |
| 2025-11-09 | $0.5787 | $20.80B | $1.05B |
| 2025-11-08 | $0.5687 | $21.09B | $1.52B |
| 2025-11-07 | $0.5760 | $19.41B | $1.06B |
| 2025-11-06 | $0.5315 | $19.99B | $1.35B |
| 2025-11-05 | $0.5451 | $19.08B | $2.02B |
| 2025-11-04 | $0.5205 | $20.18B | $1.74B |
| 2025-11-03 | $0.5526 | $22.26B | $549.28M |
| 2025-11-02 | $0.6105 | $22.43B | $727.96M |
| 2025-11-01 | $0.6126 | $22.28B | $820.51M |
| 2025-10-31 | $0.6091 | $21.97B | $1.45B |
| 2025-10-30 | $0.6016 | $23.40B | $1.35B |
| 2025-10-29 | $0.6401 | $23.63B | $1.77B |
| 2025-10-28 | $0.6460 | $24.41B | $1.14B |
| 2025-10-27 | $0.6670 | $24.93B | $754.48M |
| 2025-10-26 | $0.6813 | $23.93B | $441.90M |
| 2025-10-25 | $0.6543 | $23.99B | $1.07B |
| 2025-10-24 | $0.6561 | $23.51B | $993.93M |
| 2025-10-23 | $0.6430 | $22.78B | $1.28B |
| 2025-10-22 | $0.6238 | $23.49B | $1.37B |
| 2025-10-21 | $0.6431 | $24.26B | $1.24B |
| 2025-10-20 | $0.6627 | $23.85B | $813.24M |
| 2025-10-19 | $0.6530 | $23.19B | $504.70M |
| 2025-10-18 | $0.6343 | $22.84B | $1.87B |
| 2025-10-17 | $0.6246 | $23.58B | $1.49B |
| 2025-10-16 | $0.6453 | $24.44B | $1.37B |
| 2025-10-15 | $0.6688 | $25.57B | $2.00B |
| 2025-10-14 | $0.6992 | $26.63B | $2.07B |
| 2025-10-13 | $0.7291 | $25.61B | $1.86B |
| 2025-10-12 | $0.7008 | $23.10B | $2.94B |
| 2025-10-11 | $0.6324 | $23.33B | $4.22B |
| 2025-10-10 | $0.6582 | $29.80B | $1.11B |
| 2025-10-09 | $0.8157 | $30.65B | $1.24B |
| 2025-10-08 | $0.8391 | $29.97B | $1.81B |
| 2025-10-07 | $0.8204 | $31.89B | $1.79B |
| 2025-10-06 | $0.8716 | $30.60B | $1.57B |
| 2025-10-05 | $0.8375 | $30.68B | $1.19B |
| 2025-10-04 | $0.8396 | $31.66B | $1.67B |
| 2025-10-03 | $0.8659 | $31.78B | $1.32B |
| 2025-10-02 | $0.8712 | $31.05B | $1.71B |
| 2025-10-01 | $0.8512 | $29.48B | $1.24B |
| 2025-09-30 | $0.8072 | $29.48B | $982.85M |
| 2025-09-29 | $0.8063 | $29.52B | $709.12M |
| 2025-09-28 | $0.8088 | $28.58B | $514.34M |
| 2025-09-27 | $0.7814 | $28.91B | $1.40B |
| 2025-09-26 | $0.7924 | $27.84B | $2.16B |
| 2025-09-25 | $0.7640 | $29.68B | $1.28B |
| 2025-09-24 | $0.8130 | $29.49B | $1.36B |
| 2025-09-23 | $0.8063 | $30.15B | $2.68B |
| 2025-09-22 | $0.8264 | $32.31B | $1.20B |
| 2025-09-21 | $0.8846 | $32.59B | $1.08B |
| 2025-09-20 | $0.8936 | $32.53B | $1.44B |
| 2025-09-19 | $0.8901 | $33.80B | $2.32B |
| 2025-09-18 | $0.9247 | $33.34B | $2.21B |
| 2025-09-17 | $0.9137 | $32.15B | $1.16B |
| 2025-09-16 | $0.8805 | $31.52B | $2.16B |
| 2025-09-15 | $0.8635 | $32.44B | $1.70B |
| 2025-09-14 | $0.8884 | $33.97B | $2.41B |
| 2025-09-13 | $0.9298 | $33.46B | $1.85B |
| 2025-09-12 | $0.9176 | $32.64B | $1.62B |
| 2025-09-11 | $0.8940 | $32.32B | $1.13B |
| 2025-09-10 | $0.8852 | $31.57B | $1.99B |
| 2025-09-09 | $0.8651 | $31.59B | $1.70B |
| 2025-09-08 | $0.8650 | $30.52B | $1.02B |
| 2025-09-07 | $0.8351 | $29.88B | $833.87M |
| 2025-09-06 | $0.8184 | $30.30B | $1.45B |
| 2025-09-05 | $0.8304 | $29.57B | $765.22M |
| 2025-09-04 | $0.8093 | $30.53B | $1.15B |
| 2025-09-03 | $0.8369 | $30.49B | $1.49B |
| 2025-09-02 | $0.8349 | $29.20B | $1.81B |
| 2025-09-01 | $0.8016 | $29.59B | $960.78M |
| 2025-08-31 | $0.8114 | $29.99B | $696.59M |
| 2025-08-30 | $0.8222 | $30.16B | $1.80B |
| 2025-08-29 | $0.8266 | $31.27B | $1.43B |
| 2025-08-28 | $0.8577 | $31.01B | $1.57B |
| 2025-08-27 | $0.8503 | — | — |
| 2025-08-26 | $0.8665 | — | — |
| 2025-08-25 | $0.8373 | — | — |
| 2025-08-24 | $0.9086 | — | — |
| 2025-08-23 | $0.9137 | — | — |
| 2025-08-22 | $0.9309 | — | — |
| 2025-08-21 | $0.8516 | — | — |
| 2025-08-20 | $0.8811 | — | — |
| 2025-08-19 | $0.8464 | — | — |
| 2025-08-18 | $0.9237 | — | — |
| 2025-08-17 | $0.9612 | — | — |
| 2025-08-16 | $0.9217 | — | — |
| 2025-08-15 | $0.9460 | — | — |
| 2025-08-14 | $0.9264 | — | — |
| 2025-08-13 | $0.9045 | — | — |
| 2025-08-12 | $0.8410 | — | — |
| 2025-08-11 | $0.7730 | — | — |
| 2025-08-10 | $0.8015 | — | — |
| 2025-08-09 | $0.8029 | — | — |
| 2025-08-08 | $0.7912 | — | — |
| 2025-08-07 | $0.7877 | — | — |
| 2025-08-06 | $0.7413 | — | — |
| 2025-08-05 | $0.7256 | — | — |
| 2025-08-04 | $0.7550 | — | — |
| 2025-08-03 | $0.7271 | — | — |
| 2025-08-02 | $0.6972 | — | — |
| 2025-08-01 | $0.7139 | — | — |
| 2025-07-31 | $0.7391 | — | — |
| 2025-07-30 | $0.7633 | — | — |