CASHCAT
ランク 146
Meme token
Cash Cat
$0.2589
-6.26% 24H
+10.90% 7D
時価総額
時価総額
$255.84M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$255.84M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$62.91M
24.59% 時価総額比
流通
流通
988.29M CASHCAT
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-12.11%
高値（日付） 02 Sep 2026
ボラティリティ、30d
ボラティリティ、30d
340.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 58 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.2411 | $238.30M | $63.11M |
| 2026-08-26 | $0.1846 | $182.41M | $55.09M |
| 2026-08-25 | $0.1949 | $192.61M | $68.59M |
| 2026-08-24 | $0.1566 | $154.78M | $32.13M |
| 2026-08-23 | $0.1223 | $120.93M | $31.90M |
| 2026-08-22 | $0.1284 | $126.96M | $27.17M |
| 2026-08-21 | $0.1212 | $119.80M | $23.45M |
| 2026-08-20 | $0.1149 | $113.55M | $25.96M |
| 2026-08-19 | $0.0901 | $89.09M | $11.69M |
| 2026-08-18 | $0.1070 | $105.76M | $18.73M |
| 2026-08-17 | $0.1036 | $102.39M | $13.06M |
| 2026-08-16 | $0.1166 | $115.24M | $5.01M |
| 2026-08-15 | $0.1298 | $128.29M | $17.51M |
| 2026-08-14 | $0.1595 | $157.67M | $12.73M |
| 2026-08-13 | $0.1653 | $163.45M | $20.06M |
| 2026-08-12 | $0.1442 | $142.59M | $14.11M |
| 2026-08-11 | $0.1528 | $151.11M | $13.87M |
| 2026-08-10 | $0.1335 | $132.03M | $12.93M |
| 2026-08-09 | $0.1226 | $121.19M | $16.75M |
| 2026-08-08 | $0.0937 | $92.61M | $17.09M |
| 2026-08-07 | $0.1024 | $101.27M | $75.51M |
| 2026-08-06 | $0.1158 | $114.54M | $46.38M |
| 2026-08-05 | $0.0797 | $78.83M | $20.43M |
| 2026-08-04 | $0.0627 | $62.03M | $17.85M |
| 2026-08-03 | $0.0444 | $43.89M | $4.78M |
| 2026-08-02 | $0.0394 | $38.94M | $4.12M |
| 2026-08-01 | $0.0408 | $40.41M | $6.11M |
| 2026-07-31 | $0.0485 | $48.01M | $12.57M |
| 2026-07-30 | $0.0442 | $43.79M | $27.74M |
| 2026-07-29 | $0.0525 | $51.96M | $17.03M |
| 2026-07-28 | $0.0358 | $35.43M | $10.95M |
| 2026-07-27 | $0.0446 | $44.20M | $9.79M |
| 2026-07-26 | $0.0527 | $52.18M | $7.58M |
| 2026-07-25 | $0.0492 | $48.73M | $12.30M |
| 2026-07-24 | $0.0458 | $45.37M | $8.56M |
| 2026-07-23 | $0.0529 | $52.35M | $12.37M |
| 2026-07-22 | $0.0688 | $68.14M | $7.61M |
| 2026-07-21 | $0.0754 | $74.66M | $19.00M |
| 2026-07-20 | $0.0799 | $79.10M | $23.21M |
| 2026-07-19 | $0.0624 | $61.82M | $7.79M |
| 2026-07-18 | $0.0667 | $66.11M | $62.26M |
| 2026-07-17 | $0.0606 | $60.08M | $45.98M |
| 2026-07-16 | $0.1023 | $101.46M | $32.00M |
| 2026-07-15 | $0.1642 | $162.82M | $57.44M |
| 2026-07-14 | $0.1486 | $147.34M | $31.18M |
| 2026-07-13 | $0.1521 | $150.86M | $36.49M |
| 2026-07-12 | $0.2006 | $198.89M | $38.37M |
| 2026-07-11 | $0.1719 | $170.49M | $47.66M |
| 2026-07-10 | $0.1055 | $104.64M | $36.08M |
| 2026-07-09 | $0.1042 | $103.37M | $147.06M |
| 2026-07-08 | $0.0150 | $15.04M | $3.61M |
| 2026-07-07 | $0.008283 | $8.28M | $1.18M |
| 2026-07-06 | $0.006508 | $6.51M | $1.09M |
| 2026-07-05 | $0.006618 | $6.62M | $1.09M |
| 2026-07-04 | $0.004637 | $4.64M | $1.58M |
| 2026-07-03 | $0.004402 | $4.40M | $1.65M |
| 2026-07-02 | $0.005243 | $0.00 | $3.03M |
| 2026-07-01 | $0.002317 | $0.00 | $60,674 |