CASH
ランク 230
Stablecoin
CASH
$0.9993
-0.01% 24H
+0.00% 7D
時価総額
時価総額
$126.06M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$126.06M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$7.43M
5.90% 時価総額比
流通
流通
126.15M CASH
固定上限なし
過去最高値からの変動
過去最高値からの変動
-5.58%
高値（日付） 15 Nov 2025
ボラティリティ、30d
ボラティリティ、30d
0.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 324 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9997 | $122.35M | $13.79M |
| 2026-08-26 | $0.9997 | $121.08M | $16.09M |
| 2026-08-25 | $0.9996 | $119.97M | $13.83M |
| 2026-08-24 | $0.9997 | $119.98M | $16.30M |
| 2026-08-23 | $0.9997 | $119.98M | $12.11M |
| 2026-08-22 | $0.9996 | $118.96M | $12.82M |
| 2026-08-21 | $0.9994 | $118.94M | $11.23M |
| 2026-08-20 | $0.9991 | $118.91M | $18.52M |
| 2026-08-19 | $0.9991 | $123.64M | $6.08M |
| 2026-08-18 | $0.9989 | $122.60M | $5.19M |
| 2026-08-17 | $0.9990 | $121.59M | $2.75M |
| 2026-08-16 | $0.9991 | $121.61M | $7.36M |
| 2026-08-15 | $0.9988 | $120.56M | $7.29M |
| 2026-08-14 | $0.9988 | $121.57M | $12.89M |
| 2026-08-13 | $0.9987 | $123.74M | $6.97M |
| 2026-08-12 | $0.9989 | $122.51M | $9.94M |
| 2026-08-11 | $0.9988 | $119.48M | $7.49M |
| 2026-08-10 | $0.9990 | $121.87M | $7.37M |
| 2026-08-09 | $0.9990 | $121.87M | $7.02M |
| 2026-08-08 | $0.9991 | $120.79M | $8.29M |
| 2026-08-07 | $0.9989 | $119.77M | $8.53M |
| 2026-08-06 | $0.9988 | $119.75M | $9.28M |
| 2026-08-05 | $0.9990 | $118.47M | $9.42M |
| 2026-08-04 | $0.9990 | $118.46M | $16.47M |
| 2026-08-03 | $0.9978 | $122.91M | $7.77M |
| 2026-08-02 | $0.9987 | $123.03M | $5.36M |
| 2026-08-01 | $0.9987 | $123.03M | $7.39M |
| 2026-07-31 | $0.9992 | $123.09M | $6.46M |
| 2026-07-30 | $0.9987 | $123.03M | $8.27M |
| 2026-07-29 | $0.9988 | $122.03M | $6.32M |
| 2026-07-28 | $0.9989 | $122.04M | $10.79M |
| 2026-07-27 | $0.9987 | $124.04M | $6.84M |
| 2026-07-26 | $0.9980 | $123.95M | $5.35M |
| 2026-07-25 | $0.9986 | $124.03M | $6.45M |
| 2026-07-24 | $0.9990 | $124.07M | $8.47M |
| 2026-07-23 | $0.9992 | $124.11M | $9.17M |
| 2026-07-22 | $0.9990 | $125.46M | $8.38M |
| 2026-07-21 | $0.9990 | $127.68M | $7.79M |
| 2026-07-20 | $0.9990 | $127.68M | $7.09M |
| 2026-07-19 | $0.9991 | $127.70M | $7.23M |
| 2026-07-18 | $0.9991 | $127.70M | $7.78M |
| 2026-07-17 | $0.9990 | $127.68M | $6.62M |
| 2026-07-16 | $0.9991 | $127.69M | $8.51M |
| 2026-07-15 | $0.9991 | $127.46M | $9.14M |
| 2026-07-14 | $0.9987 | $127.09M | $8.06M |
| 2026-07-13 | $0.9988 | $126.88M | $4.62M |
| 2026-07-12 | $0.9991 | $126.74M | $7.75M |
| 2026-07-11 | $0.9993 | $126.44M | $9.74M |
| 2026-07-10 | $0.9991 | $125.30M | $10.75M |
| 2026-07-09 | $0.9988 | $126.83M | $10.31M |
| 2026-07-08 | $0.9991 | $126.16M | $13.38M |
| 2026-07-07 | $0.9989 | $126.49M | $11.62M |
| 2026-07-06 | $0.9989 | $121.44M | $6.87M |
| 2026-07-05 | $0.9989 | $121.20M | $10.66M |
| 2026-07-04 | $0.9989 | $120.95M | $8.87M |
| 2026-07-03 | $0.9987 | $120.21M | $9.73M |
| 2026-07-02 | $0.9986 | $121.05M | $10.03M |
| 2026-07-01 | $0.9986 | $120.59M | $7.56M |
| 2026-06-30 | $0.9993 | $120.19M | $9.20M |
| 2026-06-29 | $0.9985 | $120.24M | $8.44M |
| 2026-06-28 | $0.9985 | $119.86M | $4.74M |
| 2026-06-27 | $0.9985 | $119.49M | $10.29M |
| 2026-06-26 | $0.9985 | $122.04M | $2.78M |
| 2026-06-25 | $0.9983 | $121.62M | $3.12M |
| 2026-06-24 | $0.9986 | $120.27M | $1.93M |
| 2026-06-23 | $0.9986 | $119.89M | $4.08M |
| 2026-06-22 | $0.9991 | $120.62M | $763,890 |
| 2026-06-21 | $0.9985 | $120.29M | $1.27M |
| 2026-06-20 | $0.9988 | $120.12M | $1.36M |
| 2026-06-19 | $0.9988 | $119.52M | $5.35M |
| 2026-06-18 | $0.9989 | $121.08M | $1.39M |
| 2026-06-17 | $0.9987 | $121.81M | $791,783 |
| 2026-06-16 | $0.9991 | $121.65M | $2.67M |
| 2026-06-15 | $0.9989 | $122.88M | $1.11M |
| 2026-06-14 | $0.9991 | $122.72M | $490,605 |
| 2026-06-13 | $0.9990 | $122.57M | $9.18M |
| 2026-06-12 | $0.9985 | $127.74M | $10.12M |
| 2026-06-11 | $0.9989 | $129.63M | $10.18M |
| 2026-06-10 | $0.9994 | $128.90M | $32.34M |
| 2026-06-09 | $0.9995 | $128.67M | $21.27M |
| 2026-06-08 | $0.9995 | $128.86M | $3.79M |
| 2026-06-07 | $0.9993 | $128.84M | $5.48M |
| 2026-06-06 | $0.9994 | $128.86M | $28.50M |
| 2026-06-05 | $1.00 | $126.22M | $11.83M |
| 2026-06-04 | $0.9988 | $125.65M | $5.62M |
| 2026-06-03 | $1.00 | $121.20M | $13.16M |
| 2026-06-02 | $0.9997 | $119.44M | $7.39M |
| 2026-06-01 | $1.00 | $116.33M | $8.47M |
| 2026-05-31 | $1.01 | $66.04M | $7.40M |
| 2026-05-30 | $0.9997 | $116.25M | $3.42M |
| 2026-05-29 | $0.9991 | $116.11M | $35.49M |
| 2026-05-28 | $1.0000 | $65.42M | $59.01M |
| 2026-05-27 | $0.9989 | $66.98M | $5.50M |
| 2026-05-26 | $0.9996 | $66.95M | $5.42M |
| 2026-05-25 | $0.9992 | $67.02M | $4.17M |
| 2026-05-24 | $0.9990 | $67.00M | $3.59M |
| 2026-05-23 | $0.9989 | $66.99M | $5.37M |
| 2026-05-22 | $0.9992 | $67.03M | $7.80M |
| 2026-05-21 | $0.9990 | $67.51M | $2.69M |
| 2026-05-20 | $0.9991 | $67.41M | $5.62M |
| 2026-05-19 | $0.9995 | $67.53M | $4.48M |
| 2026-05-18 | $0.9995 | $67.32M | $5.57M |
| 2026-05-17 | $0.9995 | $67.32M | $10.41M |
| 2026-05-16 | $0.9995 | $67.32M | $20.62M |
| 2026-05-15 | $0.9998 | $67.17M | $23.83M |
| 2026-05-14 | $0.9996 | $67.04M | $22.97M |
| 2026-05-13 | $0.9992 | $70.69M | $20.43M |
| 2026-05-12 | $0.9996 | $75.73M | $10.01M |
| 2026-05-11 | $0.9995 | $75.48M | $3.06M |
| 2026-05-10 | $0.9996 | $75.49M | $3.38M |
| 2026-05-09 | $0.9997 | $75.49M | $9.83M |
| 2026-05-08 | $0.9997 | $75.10M | $6.79M |
| 2026-05-07 | $0.9997 | $74.98M | $11.80M |
| 2026-05-06 | $0.9997 | $73.43M | $4.36M |
| 2026-05-05 | $0.9995 | $74.78M | $3.43M |
| 2026-05-04 | $0.9996 | $74.65M | $1.31M |
| 2026-05-03 | $0.9996 | $74.65M | $8.54M |
| 2026-05-02 | $0.9998 | $74.66M | $4.33M |
| 2026-05-01 | $0.9995 | $74.48M | $5.42M |
| 2026-04-30 | $0.9997 | $74.47M | $14.03M |
| 2026-04-29 | $0.9996 | $74.39M | $8.22M |
| 2026-04-28 | $0.9999 | $71.84M | $8.50M |
| 2026-04-27 | $0.9999 | $69.70M | $5.33M |
| 2026-04-26 | $0.9999 | $69.70M | $6.05M |
| 2026-04-25 | $0.9999 | $67.70M | $15.57M |
| 2026-04-24 | $0.9999 | $65.64M | $24.97M |
| 2026-04-23 | $1.00 | $61.52M | $43.82M |
| 2026-04-22 | $0.9998 | $113.11M | $45.59M |
| 2026-04-21 | $0.9994 | $65.95M | $42.84M |
| 2026-04-20 | $0.9995 | $74.24M | $16.44M |
| 2026-04-19 | $0.9997 | $74.26M | $13.04M |
| 2026-04-18 | $0.9996 | $74.25M | $13.96M |
| 2026-04-17 | $0.9997 | $74.21M | $40.40M |
| 2026-04-16 | $1.0000 | $74.17M | $7.17M |
| 2026-04-15 | $1.0000 | $72.61M | $12.88M |
| 2026-04-14 | $0.9998 | $72.54M | $16.29M |
| 2026-04-13 | $1.00 | $72.63M | $3.23M |
| 2026-04-12 | $0.9999 | $72.58M | $19.64M |
| 2026-04-11 | $1.00 | $70.60M | $8.19M |
| 2026-04-10 | $0.9999 | $70.52M | $6.67M |
| 2026-04-09 | $0.9997 | $70.49M | $8.72M |
| 2026-04-08 | $0.9999 | $70.23M | $4.41M |
| 2026-04-07 | $0.9996 | $68.67M | $28.69M |
| 2026-04-06 | $0.9996 | $68.55M | $10.21M |
| 2026-04-05 | $0.9996 | $68.55M | $11.81M |
| 2026-04-04 | $0.9997 | $68.56M | $10.43M |
| 2026-04-03 | $0.9999 | $68.48M | $33.94M |
| 2026-04-02 | $0.9994 | $72.22M | $19.35M |
| 2026-04-01 | $0.9993 | $72.21M | $10.79M |
| 2026-03-31 | $0.9994 | $72.21M | $5.91M |
| 2026-03-30 | $0.9999 | $71.11M | $31.23M |
| 2026-03-29 | $0.9996 | $71.09M | $20.10M |
| 2026-03-28 | $0.9993 | $69.77M | $10.61M |
| 2026-03-27 | $0.9995 | $69.75M | $11.63M |
| 2026-03-26 | $0.9997 | $69.60M | $13.85M |
| 2026-03-25 | $0.9995 | $69.58M | $22.03M |
| 2026-03-24 | $0.9994 | $73.78M | $18.17M |
| 2026-03-23 | $0.9998 | $73.81M | $10.72M |
| 2026-03-22 | $0.9998 | $73.81M | $4.82M |
| 2026-03-21 | $0.9999 | $73.82M | $49.24M |
| 2026-03-20 | $0.9998 | $73.80M | $6.45M |
| 2026-03-19 | $0.9995 | $76.89M | $14.80M |
| 2026-03-18 | $0.9998 | $76.91M | $9.10M |
| 2026-03-17 | $0.9997 | $71.91M | $7.99M |
| 2026-03-16 | $1.0000 | $71.93M | $3.05M |
| 2026-03-15 | $1.0000 | $71.93M | $3.20M |
| 2026-03-14 | $0.9998 | $71.91M | $6.60M |
| 2026-03-13 | $0.9997 | $72.69M | $15.01M |
| 2026-03-12 | $1.00 | $122.43M | $5.85M |
| 2026-03-11 | $1.00 | $69.93M | $5.80M |
| 2026-03-10 | $1.0000 | $68.47M | $19.69M |
| 2026-03-09 | $1.00 | $57.77M | $19.13M |
| 2026-03-08 | $1.00 | $57.77M | $5.37M |
| 2026-03-07 | $1.00 | $57.77M | $29.54M |
| 2026-03-06 | $0.9999 | $55.68M | $45.30M |
| 2026-03-05 | $1.00 | $58.24M | $22.37M |
| 2026-03-04 | $1.00 | $55.69M | $18.79M |
| 2026-03-03 | $1.00 | $54.18M | $13.45M |
| 2026-03-02 | $0.9996 | $61.43M | $12.27M |
| 2026-03-01 | $0.9996 | $61.42M | $7.03M |
| 2026-02-28 | $0.9996 | $61.42M | $24.35M |
| 2026-02-27 | $0.9997 | $61.42M | $30.29M |
| 2026-02-26 | $1.0000 | $61.41M | $26.16M |
| 2026-02-25 | $0.9999 | $66.45M | $15.01M |
| 2026-02-24 | $0.9995 | $67.59M | $12.68M |
| 2026-02-23 | $0.9996 | $62.61M | $51.43M |
| 2026-02-22 | $0.9996 | $62.61M | $34.72M |
| 2026-02-21 | $0.9995 | $62.60M | $50.03M |
| 2026-02-20 | $0.9995 | $62.59M | $4.77M |
| 2026-02-19 | $0.9997 | $62.59M | $11.79M |
| 2026-02-18 | $0.9996 | $61.59M | $46.63M |
| 2026-02-17 | $0.9998 | $60.10M | $6.81M |
| 2026-02-16 | $0.9997 | $60.08M | $5.13M |
| 2026-02-15 | $0.9998 | $60.09M | $13.25M |
| 2026-02-14 | $0.9996 | $60.08M | $6.71M |
| 2026-02-13 | $0.9995 | $55.07M | $17.93M |
| 2026-02-12 | $0.9995 | $55.07M | $25.16M |
| 2026-02-11 | $0.9998 | $110.78M | $97.10M |
| 2026-02-10 | $0.9999 | $100.86M | $3.86M |
| 2026-02-09 | $1.0000 | $50.16M | $13.88M |
| 2026-02-08 | $0.9996 | $50.14M | $16.14M |
| 2026-02-07 | $0.9997 | $50.19M | $21.81M |
| 2026-02-06 | $0.9992 | $53.69M | $241.48M |
| 2026-02-05 | $0.9987 | $52.46M | $14.40M |
| 2026-02-04 | $0.9985 | $52.46M | $4.76M |
| 2026-02-03 | $0.9992 | $52.49M | $8.62M |
| 2026-02-02 | $0.9992 | $52.49M | $11.51M |
| 2026-02-01 | $0.9993 | $52.50M | $11.16M |
| 2026-01-31 | $0.9992 | $52.49M | $12.14M |
| 2026-01-30 | $0.9989 | $52.48M | $5.62M |
| 2026-01-29 | $0.9991 | $51.49M | $19.52M |
| 2026-01-28 | $0.9992 | $50.50M | $15.59M |
| 2026-01-27 | $0.9980 | $48.19M | $28.03M |
| 2026-01-26 | $0.9991 | $47.25M | $12.16M |
| 2026-01-25 | $0.9989 | $47.24M | $6.19M |
| 2026-01-24 | $0.9988 | $47.23M | $6.27M |
| 2026-01-23 | $0.9992 | $43.42M | $7.24M |
| 2026-01-22 | $0.9995 | $42.43M | $9.83M |
| 2026-01-21 | $0.9992 | $41.42M | $10.70M |
| 2026-01-20 | $0.9995 | $40.44M | $11.02M |
| 2026-01-19 | $0.9997 | $34.47M | $3.27M |
| 2026-01-18 | $0.9996 | $34.47M | $3.17M |
| 2026-01-17 | $0.9996 | $34.47M | $2.46M |
| 2026-01-16 | $0.9998 | $39.16M | $13.18M |
| 2026-01-15 | $0.9996 | $39.13M | $50.75M |
| 2026-01-14 | $0.9995 | $39.13M | $45.02M |
| 2026-01-13 | $0.9994 | $39.14M | $29.75M |
| 2026-01-12 | $0.9993 | $39.12M | $29.22M |
| 2026-01-11 | $0.9988 | $39.10M | $5.19M |
| 2026-01-10 | $0.9989 | $39.11M | $6.04M |
| 2026-01-09 | $0.9991 | $38.85M | $27.82M |
| 2026-01-08 | $0.9996 | $41.87M | $1.98M |
| 2026-01-07 | $0.9994 | $41.52M | $13.29M |
| 2026-01-06 | $0.9994 | $41.53M | $7.77M |
| 2026-01-05 | $0.9994 | $41.52M | $3.57M |
| 2026-01-04 | $0.9997 | $41.54M | $3.53M |
| 2026-01-03 | $0.9997 | $41.53M | $9.59M |
| 2026-01-02 | $0.9994 | $41.53M | $9.27M |
| 2026-01-01 | $0.9990 | $40.92M | $5.65M |
| 2025-12-31 | $0.9996 | $91.63M | $11.56M |
| 2025-12-30 | $0.9996 | $91.62M | $6.90M |
| 2025-12-29 | $0.9997 | $92.53M | $6.48M |
| 2025-12-28 | $0.9994 | $92.51M | $12.50M |
| 2025-12-27 | $0.9994 | $92.50M | $70.60M |
| 2025-12-26 | $0.9993 | $95.41M | $34.94M |
| 2025-12-25 | $0.9990 | $96.02M | $21.21M |
| 2025-12-24 | $0.9996 | $96.07M | $21.96M |
| 2025-12-23 | $0.9998 | $97.81M | $20.48M |
| 2025-12-22 | $0.9999 | $96.11M | $9.79M |
| 2025-12-21 | $0.9998 | $96.10M | $6.64M |
| 2025-12-20 | $0.9994 | $96.07M | $15.25M |
| 2025-12-19 | $0.9997 | $96.08M | $8.36M |
| 2025-12-18 | $0.9998 | $97.58M | $10.20M |
| 2025-12-17 | $0.9994 | $97.55M | $9.15M |
| 2025-12-16 | $0.9996 | $100.69M | $3.60M |
| 2025-12-15 | $0.9995 | $100.69M | $11.66M |
| 2025-12-14 | $0.9993 | $105.87M | $7.86M |
| 2025-12-13 | $0.9996 | $107.44M | $8.39M |
| 2025-12-12 | $0.9999 | $106.02M | $19.11M |
| 2025-12-11 | $0.9993 | $111.15M | $15.48M |
| 2025-12-10 | $0.9995 | $116.24M | $15.83M |
| 2025-12-09 | $0.9997 | $103.51M | $41.66M |
| 2025-12-08 | $0.9995 | $104.31M | $8.63M |
| 2025-12-07 | $0.9994 | $106.30M | $11.62M |
| 2025-12-06 | $0.9995 | $106.31M | $23.94M |
| 2025-12-05 | $0.9999 | $96.49M | $9.41M |
| 2025-12-04 | $0.9996 | $96.50M | $4.86M |
| 2025-12-03 | $0.9998 | $94.51M | $4.26M |
| 2025-12-02 | $0.9995 | $94.57M | $3.99M |
| 2025-12-01 | $0.9996 | $97.14M | $1.96M |
| 2025-11-30 | $0.9995 | $97.13M | $2.78M |
| 2025-11-29 | $0.9998 | $97.14M | $3.68M |
| 2025-11-28 | $0.9996 | $97.14M | $3.36M |
| 2025-11-27 | $0.9995 | $97.13M | $3.61M |
| 2025-11-26 | $0.9996 | $97.13M | $5.80M |
| 2025-11-25 | $0.9996 | $96.13M | $5.25M |
| 2025-11-24 | $0.9996 | $96.33M | $4.78M |
| 2025-11-23 | $0.9995 | $96.32M | $6.84M |
| 2025-11-22 | $0.9996 | $96.33M | $5.21M |
| 2025-11-21 | $0.9994 | $96.37M | $7.10M |
| 2025-11-20 | $0.9994 | $95.93M | $9.21M |
| 2025-11-19 | $0.9996 | $95.94M | $9.85M |
| 2025-11-18 | $0.9998 | $96.03M | $6.85M |
| 2025-11-17 | $1.00 | $95.05M | $3.88M |
| 2025-11-16 | $0.9991 | $94.97M | $2.67M |
| 2025-11-15 | $0.9998 | $95.03M | $5.35M |
| 2025-11-14 | $0.9999 | $94.04M | $8.01M |
| 2025-11-13 | $0.9999 | $94.04M | $3.73M |
| 2025-11-12 | $0.9998 | $93.81M | $4.73M |
| 2025-11-11 | $0.9999 | $93.81M | $7.79M |
| 2025-11-10 | $1.0000 | $93.77M | $5.90M |
| 2025-11-09 | $0.9995 | $93.77M | $16.34M |
| 2025-11-08 | $1.00 | $86.75M | $5.31M |
| 2025-11-07 | $1.00 | $86.71M | $8.16M |
| 2025-11-06 | $0.9996 | $85.68M | $11.46M |
| 2025-11-05 | $0.9994 | $83.67M | $30.54M |
| 2025-11-04 | $0.9997 | $80.19M | $7.25M |
| 2025-11-03 | $0.9998 | $79.20M | $1.86M |
| 2025-11-02 | $1.00 | $79.22M | $3.18M |
| 2025-11-01 | $0.9999 | $79.21M | $6.95M |
| 2025-10-31 | $0.9998 | $76.00M | $10.98M |
| 2025-10-30 | $1.00 | $75.30M | $5.24M |
| 2025-10-29 | $1.0000 | $75.31M | $21.07M |
| 2025-10-28 | $0.9996 | $75.19M | $11.25M |
| 2025-10-27 | $0.9997 | $73.37M | $14.45M |
| 2025-10-26 | $0.9999 | $73.39M | $14.19M |
| 2025-10-25 | $1.00 | $73.40M | $18.04M |
| 2025-10-24 | $0.9998 | $70.90M | $12.97M |
| 2025-10-23 | $0.9994 | $71.85M | $4.53M |
| 2025-10-22 | $0.9994 | $72.86M | $3.60M |
| 2025-10-21 | $0.9996 | $68.89M | $5.24M |
| 2025-10-20 | $0.9999 | $68.89M | $8.26M |
| 2025-10-19 | $0.9998 | $68.89M | $5.96M |
| 2025-10-18 | $1.0000 | $68.91M | $7.11M |
| 2025-10-17 | $0.9994 | $68.88M | $6.48M |
| 2025-10-16 | $0.9998 | $68.88M | $10.22M |
| 2025-10-15 | $0.9996 | $68.88M | $3.96M |
| 2025-10-14 | $0.9995 | $68.88M | $7.66M |
| 2025-10-13 | $0.9994 | $68.87M | $4.26M |
| 2025-10-12 | $0.9997 | $68.89M | $8.38M |
| 2025-10-11 | $0.9997 | $68.88M | $14.01M |
| 2025-10-10 | $0.9993 | $68.88M | $9.91M |
| 2025-10-09 | $0.9993 | $68.87M | $14.91M |
| 2025-10-08 | $0.9991 | $0.00 | $15.86M |