MEW
순위 560
Meme token
cat in a dogs world
$0.000412
+2.71% 24H
-1.70% 7D
시가총액
시가총액
$36.58M
0.00% 시장 대비
완전 희석
완전 희석
$36.58M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$2.81M
7.68% 시가총액 대비
유통
유통
88.89B MEW
의 88.89B 최대
역대 최고가 대비
역대 최고가 대비
-96.80%
최고가 17 Nov 2024
변동성, 30d
변동성, 30d
80.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 891 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.000409 | — | — |
| 2026-09-01 | $0.000404 | — | — |
| 2026-08-31 | $0.000412 | — | — |
| 2026-08-30 | $0.000405 | — | — |
| 2026-08-29 | $0.000421 | — | — |
| 2026-08-28 | $0.000413 | — | — |
| 2026-08-27 | $0.000430 | — | — |
| 2026-08-26 | $0.000427 | — | — |
| 2026-08-25 | $0.000413 | — | — |
| 2026-08-24 | $0.000413 | — | — |
| 2026-08-23 | $0.000435 | — | — |
| 2026-08-22 | $0.000417 | — | — |
| 2026-08-21 | $0.000439 | — | — |
| 2026-08-20 | $0.000384 | — | — |
| 2026-08-19 | $0.000346 | — | — |
| 2026-08-18 | $0.000318 | — | — |
| 2026-08-17 | $0.000318 | — | — |
| 2026-08-16 | $0.000317 | — | — |
| 2026-08-15 | $0.000322 | — | — |
| 2026-08-14 | $0.000322 | — | — |
| 2026-08-13 | $0.000325 | — | — |
| 2026-08-12 | $0.000322 | — | — |
| 2026-08-11 | $0.000333 | — | — |
| 2026-08-10 | $0.000333 | — | — |
| 2026-08-09 | $0.000340 | — | — |
| 2026-08-08 | $0.000340 | — | — |
| 2026-08-07 | $0.000326 | — | — |
| 2026-08-06 | $0.000325 | — | — |
| 2026-08-05 | $0.000334 | — | — |
| 2026-08-04 | $0.000335 | — | — |
| 2026-08-03 | $0.000335 | — | — |
| 2026-08-02 | $0.000340 | — | — |
| 2026-08-01 | $0.000333 | — | — |
| 2026-07-31 | $0.000328 | — | — |
| 2026-07-30 | $0.000332 | — | — |
| 2026-07-29 | $0.000322 | — | — |
| 2026-07-28 | $0.000335 | — | — |
| 2026-07-27 | $0.000335 | — | — |
| 2026-07-26 | $0.000357 | — | — |
| 2026-07-25 | $0.000355 | — | — |
| 2026-07-24 | $0.000341 | — | — |
| 2026-07-23 | $0.000357 | — | — |
| 2026-07-22 | $0.000367 | — | — |
| 2026-07-21 | $0.000362 | — | — |
| 2026-07-20 | $0.000362 | — | — |
| 2026-07-19 | $0.000359 | — | — |
| 2026-07-18 | $0.000361 | — | — |
| 2026-07-17 | $0.000352 | — | — |
| 2026-07-16 | $0.000348 | — | — |
| 2026-07-15 | $0.000360 | — | — |
| 2026-07-14 | $0.000366 | — | — |
| 2026-07-13 | $0.000366 | — | — |
| 2026-07-12 | $0.000364 | — | — |
| 2026-07-11 | $0.000366 | — | — |
| 2026-07-10 | $0.000366 | — | — |
| 2026-07-09 | $0.000360 | — | — |
| 2026-07-08 | $0.000358 | — | — |
| 2026-07-07 | $0.000375 | — | — |
| 2026-07-06 | $0.000375 | — | — |
| 2026-07-05 | $0.000390 | — | — |
| 2026-07-04 | $0.000391 | — | — |
| 2026-07-03 | $0.000397 | — | — |
| 2026-07-02 | $0.000380 | — | — |
| 2026-07-01 | $0.000367 | — | — |
| 2026-06-30 | $0.000361 | — | — |
| 2026-06-29 | $0.000361 | — | — |
| 2026-06-28 | $0.000362 | — | — |
| 2026-06-27 | $0.000356 | — | — |
| 2026-06-26 | $0.000364 | — | — |
| 2026-06-25 | $0.000334 | — | — |
| 2026-06-24 | $0.000342 | — | — |
| 2026-06-23 | $0.000350 | — | — |
| 2026-06-22 | $0.000350 | — | — |
| 2026-06-21 | $0.000367 | — | — |
| 2026-06-20 | $0.000375 | — | — |
| 2026-06-19 | $0.000364 | — | — |
| 2026-06-18 | $0.000367 | — | — |
| 2026-06-17 | $0.000379 | — | — |
| 2026-06-16 | $0.000380 | — | — |
| 2026-06-15 | $0.000380 | — | — |
| 2026-06-14 | $0.000383 | — | — |
| 2026-06-13 | $0.000371 | — | — |
| 2026-06-12 | $0.000362 | — | — |
| 2026-06-11 | $0.000358 | — | — |
| 2026-06-10 | $0.000340 | — | — |
| 2026-06-09 | $0.000348 | — | — |
| 2026-06-08 | $0.000348 | — | — |
| 2026-06-07 | $0.000365 | — | — |
| 2026-06-06 | $0.000358 | — | — |
| 2026-06-05 | $0.000362 | — | — |
| 2026-06-04 | $0.000407 | — | — |
| 2026-06-03 | $0.000440 | — | — |
| 2026-06-02 | $0.000439 | — | — |
| 2026-06-01 | $0.000439 | — | — |
| 2026-05-31 | $0.000501 | — | — |
| 2026-05-30 | $0.000499 | — | — |
| 2026-05-29 | $0.000494 | — | — |
| 2026-05-28 | $0.000496 | — | — |
| 2026-05-27 | $0.000515 | — | — |
| 2026-05-26 | $0.000528 | — | — |
| 2026-05-25 | $0.000528 | — | — |
| 2026-05-24 | $0.000534 | — | — |
| 2026-05-23 | $0.000554 | — | — |
| 2026-05-22 | $0.000534 | — | — |
| 2026-05-21 | $0.000569 | — | — |
| 2026-05-20 | $0.000558 | — | — |
| 2026-05-19 | $0.000547 | — | — |
| 2026-05-18 | $0.000547 | — | — |
| 2026-05-17 | $0.000544 | — | — |
| 2026-05-16 | $0.000563 | — | — |
| 2026-05-15 | $0.000581 | — | — |
| 2026-05-14 | $0.000625 | — | — |
| 2026-05-13 | $0.000620 | — | — |
| 2026-05-12 | $0.000648 | — | — |
| 2026-05-11 | $0.000648 | — | — |
| 2026-05-10 | $0.000706 | — | — |
| 2026-05-09 | $0.000673 | — | — |
| 2026-05-08 | $0.000664 | — | — |
| 2026-05-07 | $0.000623 | — | — |
| 2026-05-06 | $0.000639 | — | — |
| 2026-05-05 | $0.000621 | — | — |
| 2026-05-04 | $0.000621 | — | — |
| 2026-05-03 | $0.000589 | — | — |
| 2026-05-02 | $0.000596 | — | — |
| 2026-05-01 | $0.000588 | — | — |
| 2026-04-30 | $0.000580 | — | — |
| 2026-04-29 | $0.000581 | — | — |
| 2026-04-28 | $0.000597 | — | — |
| 2026-04-27 | $0.000597 | — | — |
| 2026-04-26 | $0.000619 | — | — |
| 2026-04-25 | $0.000608 | — | — |
| 2026-04-24 | $0.000611 | — | — |
| 2026-04-23 | $0.000607 | — | — |
| 2026-04-22 | $0.000607 | — | — |
| 2026-04-21 | $0.000588 | — | — |
| 2026-04-20 | $0.000588 | — | — |
| 2026-04-19 | $0.000561 | — | — |
| 2026-04-18 | $0.000592 | — | — |
| 2026-04-17 | $0.000632 | — | — |
| 2026-04-16 | $0.000625 | — | — |
| 2026-04-15 | $0.000580 | — | — |
| 2026-04-14 | $0.000564 | — | — |
| 2026-04-13 | $0.000564 | — | — |
| 2026-04-12 | $0.000561 | — | — |
| 2026-04-11 | $0.000599 | — | — |
| 2026-04-10 | $0.000596 | — | — |
| 2026-04-09 | $0.000589 | — | — |
| 2026-04-08 | $0.000574 | — | — |
| 2026-04-07 | $0.000600 | — | — |
| 2026-04-06 | $0.000600 | — | — |
| 2026-04-05 | $0.000558 | — | — |
| 2026-04-04 | $0.000553 | — | — |
| 2026-04-03 | $0.000551 | — | — |
| 2026-04-02 | $0.000550 | — | — |
| 2026-04-01 | $0.000570 | — | — |
| 2026-03-31 | $0.000565 | — | — |
| 2026-03-30 | $0.000565 | — | — |
| 2026-03-29 | $0.000541 | — | — |
| 2026-03-28 | $0.000552 | — | — |
| 2026-03-27 | $0.000564 | — | — |
| 2026-03-26 | $0.000594 | — | — |
| 2026-03-25 | $0.000631 | — | — |
| 2026-03-24 | $0.000624 | — | — |
| 2026-03-23 | $0.000624 | — | — |
| 2026-03-22 | $0.000579 | — | — |
| 2026-03-21 | $0.000597 | — | — |
| 2026-03-20 | $0.000627 | — | — |
| 2026-03-19 | $0.000611 | — | — |
| 2026-03-18 | $0.000635 | — | — |
| 2026-03-17 | $0.000662 | — | — |
| 2026-03-16 | $0.000662 | — | — |
| 2026-03-15 | $0.000650 | — | — |
| 2026-03-14 | $0.000639 | — | — |
| 2026-03-13 | $0.000647 | — | — |
| 2026-03-12 | $0.000619 | — | — |
| 2026-03-11 | $0.000608 | — | — |
| 2026-03-10 | $0.000596 | — | — |
| 2026-03-09 | $0.000596 | — | — |
| 2026-03-08 | $0.000560 | — | — |
| 2026-03-07 | $0.000567 | — | — |
| 2026-03-06 | $0.000589 | — | — |
| 2026-03-05 | $0.000628 | — | — |
| 2026-03-04 | $0.000638 | — | — |
| 2026-03-03 | $0.000604 | — | — |
| 2026-03-02 | $0.000604 | — | — |
| 2026-03-01 | $0.000594 | — | — |
| 2026-02-28 | $0.000612 | — | — |
| 2026-02-27 | $0.000592 | — | — |
| 2026-02-26 | $0.000609 | — | — |
| 2026-02-25 | $0.000625 | — | — |
| 2026-02-24 | $0.000571 | — | — |
| 2026-02-23 | $0.000571 | — | — |
| 2026-02-22 | $0.000591 | — | — |
| 2026-02-21 | $0.000624 | — | — |
| 2026-02-20 | $0.000634 | — | — |
| 2026-02-19 | $0.000601 | — | — |
| 2026-02-18 | $0.000604 | — | — |
| 2026-02-17 | $0.000640 | — | — |
| 2026-02-16 | $0.000640 | — | — |
| 2026-02-15 | $0.000652 | — | — |
| 2026-02-14 | $0.000703 | — | — |
| 2026-02-13 | $0.000638 | — | — |
| 2026-02-12 | $0.000626 | — | — |
| 2026-02-11 | $0.000576 | — | — |
| 2026-02-10 | $0.000575 | — | — |
| 2026-02-09 | $0.000575 | — | — |
| 2026-02-08 | $0.000599 | — | — |
| 2026-02-07 | $0.000621 | — | — |
| 2026-02-06 | $0.000635 | — | — |
| 2026-02-05 | $0.000554 | — | — |
| 2026-02-04 | $0.000674 | — | — |
| 2026-02-03 | $0.000684 | — | — |
| 2026-02-02 | $0.000684 | — | — |
| 2026-02-01 | $0.000691 | — | — |
| 2026-01-31 | $0.000717 | — | — |
| 2026-01-30 | $0.000801 | — | — |
| 2026-01-29 | $0.000818 | — | — |
| 2026-01-28 | $0.000924 | — | — |
| 2026-01-27 | $0.000906 | — | — |
| 2026-01-26 | $0.000906 | — | — |
| 2026-01-25 | $0.000841 | — | — |
| 2026-01-24 | $0.000916 | — | — |
| 2026-01-23 | $0.000915 | — | — |
| 2026-01-22 | $0.000908 | — | — |
| 2026-01-21 | $0.000933 | — | — |
| 2026-01-20 | $0.000868 | — | — |
| 2026-01-19 | $0.000868 | — | — |
| 2026-01-18 | $0.001031 | — | — |
| 2026-01-17 | $0.001094 | — | — |
| 2026-01-16 | $0.001006 | — | — |
| 2026-01-15 | $0.000986 | — | — |
| 2026-01-14 | $0.001061 | — | — |
| 2026-01-13 | $0.001077 | — | — |
| 2026-01-12 | $0.001077 | — | — |
| 2026-01-11 | $0.001000 | — | — |
| 2026-01-10 | $0.001002 | — | — |
| 2026-01-09 | $0.001013 | — | — |
| 2026-01-08 | $0.001024 | — | — |
| 2026-01-07 | $0.001047 | — | — |
| 2026-01-06 | $0.001105 | — | — |
| 2026-01-05 | $0.001105 | — | — |
| 2026-01-04 | $0.001116 | — | — |
| 2026-01-03 | $0.000991 | — | — |
| 2026-01-02 | $0.000981 | — | — |
| 2026-01-01 | $0.000915 | — | — |
| 2025-12-31 | $0.000823 | — | — |
| 2025-12-30 | $0.000842 | — | — |
| 2025-12-29 | $0.000842 | — | — |
| 2025-12-28 | $0.000877 | — | — |
| 2025-12-27 | $0.000895 | — | — |
| 2025-12-26 | $0.000877 | — | — |
| 2025-12-25 | $0.000859 | — | — |
| 2025-12-24 | $0.000855 | — | — |
| 2025-12-23 | $0.000838 | — | — |
| 2025-12-22 | $0.000838 | — | — |
| 2025-12-21 | $0.000850 | — | — |
| 2025-12-20 | $0.000866 | — | — |
| 2025-12-19 | $0.000870 | — | — |
| 2025-12-18 | $0.000800 | — | — |
| 2025-12-17 | $0.000842 | — | — |
| 2025-12-16 | $0.000903 | — | — |
| 2025-12-15 | $0.000903 | — | — |
| 2025-12-14 | $0.000955 | — | — |
| 2025-12-13 | $0.001012 | — | — |
| 2025-12-12 | $0.001010 | — | — |
| 2025-12-11 | $0.001056 | — | — |
| 2025-12-10 | $0.001104 | — | — |
| 2025-12-09 | $0.001177 | — | — |
| 2025-12-08 | $0.001177 | — | — |
| 2025-12-07 | $0.001080 | — | — |
| 2025-12-06 | $0.001109 | — | — |
| 2025-12-05 | $0.001065 | — | — |
| 2025-12-04 | $0.001141 | — | — |
| 2025-12-03 | $0.001187 | — | — |
| 2025-12-02 | $0.001173 | — | — |
| 2025-12-01 | $0.001173 | — | — |
| 2025-11-30 | $0.001112 | — | — |
| 2025-11-29 | $0.001165 | — | — |
| 2025-11-28 | $0.001215 | — | — |
| 2025-11-27 | $0.001229 | — | — |
| 2025-11-26 | $0.001231 | — | — |
| 2025-11-25 | $0.001197 | — | — |
| 2025-11-24 | $0.001197 | — | — |
| 2025-11-23 | $0.001139 | — | — |
| 2025-11-22 | $0.001116 | — | — |
| 2025-11-21 | $0.001143 | — | — |
| 2025-11-20 | $0.001231 | — | — |
| 2025-11-19 | $0.001238 | — | — |
| 2025-11-18 | $0.001350 | — | — |
| 2025-11-17 | $0.001297 | — | — |
| 2025-11-16 | $0.001374 | — | — |
| 2025-11-15 | $0.001370 | — | — |
| 2025-11-14 | $0.001362 | — | — |
| 2025-11-13 | $0.001456 | — | — |
| 2025-11-12 | $0.001520 | — | — |
| 2025-11-11 | $0.001555 | — | — |
| 2025-11-10 | $0.001682 | — | — |
| 2025-11-09 | $0.001628 | — | — |
| 2025-11-08 | $0.001555 | — | — |
| 2025-11-07 | $0.001623 | — | — |
| 2025-11-06 | $0.001432 | — | — |
| 2025-11-05 | $0.001490 | — | — |
| 2025-11-04 | $0.001440 | — | — |
| 2025-11-03 | $0.001523 | — | — |
| 2025-11-02 | $0.001747 | — | — |
| 2025-11-01 | $0.001788 | — | — |
| 2025-10-31 | $0.001775 | — | — |
| 2025-10-30 | $0.001691 | — | — |
| 2025-10-29 | $0.001877 | — | — |
| 2025-10-28 | $0.001883 | — | — |
| 2025-10-27 | $0.001964 | — | — |
| 2025-10-26 | $0.001985 | — | — |
| 2025-10-25 | $0.001891 | — | — |
| 2025-10-24 | $0.001872 | — | — |
| 2025-10-23 | $0.001856 | — | — |
| 2025-10-22 | $0.001742 | — | — |
| 2025-10-21 | $0.001877 | — | — |
| 2025-10-20 | $0.001955 | — | — |
| 2025-10-19 | $0.001945 | — | — |
| 2025-10-18 | $0.001871 | — | — |
| 2025-10-17 | $0.001845 | — | — |
| 2025-10-16 | $0.001899 | — | — |
| 2025-10-15 | $0.002002 | — | — |
| 2025-10-14 | $0.002126 | — | — |
| 2025-10-13 | $0.002237 | — | — |
| 2025-10-12 | $0.002116 | — | — |
| 2025-10-11 | $0.001929 | — | — |
| 2025-10-10 | $0.001937 | — | — |
| 2025-10-09 | $0.002586 | — | — |
| 2025-10-08 | $0.002723 | — | — |
| 2025-10-07 | $0.002678 | — | — |
| 2025-10-06 | $0.002868 | — | — |
| 2025-10-05 | $0.002777 | — | — |
| 2025-10-04 | $0.002788 | — | — |
| 2025-10-03 | $0.002864 | — | — |
| 2025-10-02 | $0.002864 | — | — |
| 2025-10-01 | $0.002752 | — | — |
| 2025-09-30 | $0.002598 | — | — |
| 2025-09-29 | $0.002595 | — | — |
| 2025-09-28 | $0.002638 | — | — |
| 2025-09-27 | $0.002583 | — | — |
| 2025-09-26 | $0.002597 | — | — |
| 2025-09-25 | $0.002515 | — | — |
| 2025-09-24 | $0.002722 | — | — |
| 2025-09-23 | $0.002725 | — | — |
| 2025-09-22 | $0.002715 | — | — |
| 2025-09-21 | $0.003003 | — | — |
| 2025-09-20 | $0.003065 | — | — |
| 2025-09-19 | $0.003102 | — | — |
| 2025-09-18 | $0.003337 | — | — |
| 2025-09-17 | $0.003251 | — | — |
| 2025-09-16 | $0.003119 | — | — |
| 2025-09-15 | $0.003013 | — | — |
| 2025-09-14 | $0.003200 | — | — |
| 2025-09-13 | $0.003312 | — | — |
| 2025-09-12 | $0.003186 | — | — |
| 2025-09-11 | $0.003018 | — | — |
| 2025-09-10 | $0.002975 | — | — |
| 2025-09-09 | $0.002856 | — | — |
| 2025-09-08 | $0.002968 | — | — |
| 2025-09-07 | $0.002779 | — | — |
| 2025-09-06 | $0.002695 | — | — |
| 2025-09-05 | $0.002721 | — | — |
| 2025-09-04 | $0.002666 | — | — |
| 2025-09-03 | $0.002809 | — | — |
| 2025-09-02 | $0.002779 | — | — |
| 2025-09-01 | $0.002680 | — | — |
| 2025-08-31 | $0.002813 | — | — |
| 2025-08-30 | $0.002878 | — | — |
| 2025-08-29 | $0.002858 | — | — |
| 2025-08-28 | $0.003027 | — | — |
| 2025-08-27 | $0.002942 | — | — |
| 2025-08-26 | $0.002908 | — | — |
| 2025-08-25 | $0.002764 | — | — |
| 2025-08-24 | $0.003016 | — | — |
| 2025-08-23 | $0.003188 | — | — |
| 2025-08-22 | $0.003234 | — | — |
| 2025-08-21 | $0.002885 | — | — |
| 2025-08-20 | $0.002958 | — | — |
| 2025-08-19 | $0.002851 | — | — |
| 2025-08-18 | $0.002973 | — | — |
| 2025-08-17 | $0.003102 | — | — |
| 2025-08-16 | $0.003148 | — | — |
| 2025-08-15 | $0.003053 | — | — |
| 2025-08-14 | $0.003083 | — | — |
| 2025-08-13 | $0.003433 | — | — |
| 2025-08-12 | $0.003330 | — | — |
| 2025-08-11 | $0.003094 | — | — |
| 2025-08-10 | $0.003392 | — | — |
| 2025-08-09 | $0.003376 | — | — |
| 2025-08-08 | $0.003282 | — | — |
| 2025-08-07 | $0.003242 | — | — |
| 2025-08-06 | $0.003025 | — | — |
| 2025-08-05 | $0.002942 | — | — |
| 2025-08-04 | $0.003088 | — | — |
| 2025-08-03 | $0.003021 | — | — |
| 2025-08-02 | $0.002866 | — | — |
| 2025-08-01 | $0.002959 | — | — |
| 2025-07-31 | $0.003080 | — | — |
| 2025-07-30 | $0.003232 | — | — |