LINK
Rang 17
Oracle network
Chainlink
$11.18
+1.51% 24H
-4.00% 7D
Market cap
Market cap
$8.36B
0.32% du marché
Totalement dilué
Totalement dilué
$11.18B
+33.67% au-dessus du market cap
Volume, 24h
Volume, 24h
$334.36M
4.00% de la market cap
En circulation
En circulation
748.10M LINK
de 1.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-78.79%
haut le 09 May 2021
Volatilité, 30j
Volatilité, 30j
65.5%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 3272 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $11.22 | $8.39B | $337.22M |
| 2026-09-02 | $11.19 | $8.40B | $377.43M |
| 2026-09-01 | $11.23 | $8.47B | $384.30M |
| 2026-08-31 | $11.32 | $8.34B | $298.87M |
| 2026-08-30 | $11.15 | $8.57B | $223.34M |
| 2026-08-29 | $11.46 | $8.55B | $400.41M |
| 2026-08-28 | $11.43 | $8.92B | $455.22M |
| 2026-08-27 | $11.93 | $8.69B | $352.34M |
| 2026-08-26 | $11.63 | $8.45B | $464.27M |
| 2026-08-25 | $11.30 | $8.69B | $509.43M |
| 2026-08-24 | $11.63 | $8.63B | $610.14M |
| 2026-08-23 | $11.54 | $8.71B | $857.12M |
| 2026-08-22 | $11.65 | $8.97B | $1.07B |
| 2026-08-21 | $11.99 | $8.00B | $484.00M |
| 2026-08-20 | $10.70 | $7.89B | $690.37M |
| 2026-08-19 | $10.55 | $7.13B | $219.65M |
| 2026-08-18 | $9.53 | $7.13B | $242.39M |
| 2026-08-17 | $9.53 | $7.02B | $233.36M |
| 2026-08-16 | $9.38 | $7.08B | $503.29M |
| 2026-08-15 | $9.46 | $6.71B | $251.50M |
| 2026-08-14 | $8.96 | $6.64B | $200.41M |
| 2026-08-13 | $8.88 | $6.48B | $243.36M |
| 2026-08-12 | $8.66 | $6.56B | $383.44M |
| 2026-08-11 | $8.77 | $6.20B | $189.21M |
| 2026-08-10 | $8.29 | $6.12B | $131.60M |
| 2026-08-09 | $8.18 | $6.21B | $127.50M |
| 2026-08-08 | $8.30 | $6.12B | $148.70M |
| 2026-08-07 | $8.18 | $6.12B | $168.49M |
| 2026-08-06 | $8.19 | $6.10B | $141.15M |
| 2026-08-05 | $8.15 | $6.09B | $174.18M |
| 2026-08-04 | $8.14 | $6.12B | $166.43M |
| 2026-08-03 | $8.17 | $6.26B | $188.93M |
| 2026-08-02 | $8.37 | $6.03B | $139.75M |
| 2026-08-01 | $8.06 | $6.11B | $195.89M |
| 2026-07-31 | $8.17 | $6.32B | $176.32M |
| 2026-07-30 | $8.45 | $6.23B | $205.32M |
| 2026-07-29 | $8.33 | $6.31B | $199.21M |
| 2026-07-28 | $8.44 | $6.26B | $226.74M |
| 2026-07-27 | $8.38 | $6.60B | $173.00M |
| 2026-07-26 | $8.82 | $6.27B | $112.02M |
| 2026-07-25 | $8.38 | $6.24B | $149.32M |
| 2026-07-24 | $8.33 | $6.33B | $155.00M |
| 2026-07-23 | $8.46 | $6.45B | $186.55M |
| 2026-07-22 | $8.63 | $6.47B | $224.81M |
| 2026-07-21 | $8.65 | $6.42B | $216.09M |
| 2026-07-20 | $8.59 | $6.27B | $123.64M |
| 2026-07-19 | $8.38 | $6.24B | $144.71M |
| 2026-07-18 | $8.34 | $6.17B | $220.93M |
| 2026-07-17 | $8.25 | $6.24B | $213.08M |
| 2026-07-16 | $8.34 | $6.38B | $242.35M |
| 2026-07-15 | $8.53 | $6.24B | $208.60M |
| 2026-07-14 | $8.34 | $5.90B | $176.05M |
| 2026-07-13 | $7.88 | $5.98B | $127.96M |
| 2026-07-12 | $7.99 | $5.92B | $128.60M |
| 2026-07-11 | $7.91 | $5.96B | $155.18M |
| 2026-07-10 | $7.96 | $5.78B | $144.24M |
| 2026-07-09 | $7.73 | $5.71B | $173.15M |
| 2026-07-08 | $7.63 | $5.88B | $149.86M |
| 2026-07-07 | $7.86 | $6.00B | $199.35M |
| 2026-07-06 | $8.02 | $6.03B | $129.88M |
| 2026-07-05 | $8.05 | $5.99B | $142.67M |
| 2026-07-04 | $8.00 | $5.96B | $200.06M |
| 2026-07-03 | $7.97 | $5.79B | $269.33M |
| 2026-07-02 | $7.74 | $5.50B | $214.87M |
| 2026-07-01 | $7.35 | $5.38B | $202.86M |
| 2026-06-30 | $7.19 | $5.51B | $243.02M |
| 2026-06-29 | $7.37 | $5.43B | $166.26M |
| 2026-06-28 | $7.26 | $5.45B | $126.78M |
| 2026-06-27 | $7.29 | $5.49B | $253.55M |
| 2026-06-26 | $7.34 | $5.42B | $259.95M |
| 2026-06-25 | $7.24 | $5.55B | $309.15M |
| 2026-06-24 | $7.42 | $5.70B | $233.03M |
| 2026-06-23 | $7.62 | $5.88B | $212.84M |
| 2026-06-22 | $7.87 | $5.82B | $132.02M |
| 2026-06-21 | $7.77 | $5.97B | $160.05M |
| 2026-06-20 | $7.98 | $5.94B | $216.17M |
| 2026-06-19 | $7.94 | $5.82B | $227.71M |
| 2026-06-18 | $8.01 | $5.88B | $226.39M |
| 2026-06-17 | $8.08 | $6.01B | $209.42M |
| 2026-06-16 | $8.28 | $6.03B | $302.03M |
| 2026-06-15 | $8.29 | $5.94B | $166.27M |
| 2026-06-14 | $8.18 | $5.80B | $147.65M |
| 2026-06-13 | $7.98 | $5.72B | $188.34M |
| 2026-06-12 | $7.86 | $5.73B | $273.77M |
| 2026-06-11 | $7.88 | $5.50B | $242.24M |
| 2026-06-10 | $7.55 | $5.70B | $273.30M |
| 2026-06-09 | $7.84 | $5.81B | $292.41M |
| 2026-06-08 | $7.99 | $5.75B | $314.05M |
| 2026-06-07 | $7.91 | $5.37B | $349.27M |
| 2026-06-06 | $7.39 | $5.35B | $644.73M |
| 2026-06-05 | $7.36 | $5.82B | $553.35M |
| 2026-06-04 | $8.01 | $6.06B | $386.44M |
| 2026-06-03 | $8.32 | $6.08B | $368.16M |
| 2026-06-02 | $8.36 | $6.58B | $274.84M |
| 2026-06-01 | $9.05 | $6.64B | $193.59M |
| 2026-05-31 | $9.14 | $6.68B | $239.90M |
| 2026-05-30 | $9.18 | $6.55B | $249.29M |
| 2026-05-29 | $9.01 | $6.54B | $331.07M |
| 2026-05-28 | $8.99 | $6.63B | $268.98M |
| 2026-05-27 | $9.12 | $6.82B | $289.49M |
| 2026-05-26 | $9.37 | $6.90B | $190.80M |
| 2026-05-25 | $9.50 | $6.85B | $226.96M |
| 2026-05-24 | $9.43 | $6.94B | $341.13M |
| 2026-05-23 | $9.55 | $6.84B | $364.70M |
| 2026-05-22 | $9.41 | $7.08B | $289.61M |
| 2026-05-21 | $9.75 | $7.00B | $340.06M |
| 2026-05-20 | $9.63 | $6.86B | $335.45M |
| 2026-05-19 | $9.44 | $6.98B | $368.54M |
| 2026-05-18 | $9.60 | $6.95B | $287.31M |
| 2026-05-17 | $9.56 | $7.06B | $297.51M |
| 2026-05-16 | $9.71 | $7.32B | $338.17M |
| 2026-05-15 | $10.06 | $7.62B | $474.07M |
| 2026-05-14 | $10.48 | $7.43B | $468.37M |
| 2026-05-13 | $10.21 | $7.48B | $349.58M |
| 2026-05-12 | $10.29 | $7.69B | $367.85M |
| 2026-05-11 | $10.59 | $7.79B | $398.24M |
| 2026-05-10 | $10.72 | $7.54B | $317.79M |
| 2026-05-09 | $10.37 | $7.52B | $515.80M |
| 2026-05-08 | $10.35 | $7.16B | $369.35M |
| 2026-05-07 | $9.85 | $7.27B | $531.22M |
| 2026-05-06 | $10.00 | $7.10B | $437.11M |
| 2026-05-05 | $9.76 | $6.80B | $588.00M |
| 2026-05-04 | $9.36 | $6.63B | $182.63M |
| 2026-05-03 | $9.13 | $6.67B | $177.85M |
| 2026-05-02 | $9.18 | $6.61B | $190.87M |
| 2026-05-01 | $9.10 | $6.62B | $183.18M |
| 2026-04-30 | $9.10 | $6.63B | $254.34M |
| 2026-04-29 | $9.11 | $6.72B | $177.89M |
| 2026-04-28 | $9.24 | $6.78B | $248.82M |
| 2026-04-27 | $9.32 | $6.90B | $190.56M |
| 2026-04-26 | $9.48 | $6.79B | $143.32M |
| 2026-04-25 | $9.35 | $6.82B | $210.07M |
| 2026-04-24 | $9.38 | $6.80B | $285.39M |
| 2026-04-23 | $9.35 | $6.76B | $298.01M |
| 2026-04-22 | $9.29 | $6.83B | $323.23M |
| 2026-04-21 | $9.40 | $6.75B | $315.01M |
| 2026-04-20 | $9.29 | $6.59B | $347.36M |
| 2026-04-19 | $9.07 | $6.75B | $310.67M |
| 2026-04-18 | $9.29 | $6.99B | $383.66M |
| 2026-04-17 | $9.62 | $6.98B | $435.37M |
| 2026-04-16 | $9.59 | $6.74B | $277.01M |
| 2026-04-15 | $9.26 | $6.57B | $360.14M |
| 2026-04-14 | $9.03 | $6.82B | $384.98M |
| 2026-04-13 | $9.36 | $6.35B | $275.65M |
| 2026-04-12 | $8.74 | $6.59B | $200.45M |
| 2026-04-11 | $9.07 | $6.61B | $255.12M |
| 2026-04-10 | $9.09 | $6.69B | $459.75M |
| 2026-04-09 | $8.95 | $6.62B | $427.45M |
| 2026-04-08 | $8.86 | $6.98B | $540.16M |
| 2026-04-07 | $9.30 | $6.59B | $275.67M |
| 2026-04-06 | $8.80 | $6.66B | $180.01M |
| 2026-04-05 | $8.82 | $6.51B | $133.88M |
| 2026-04-04 | $8.70 | $6.48B | $183.21M |
| 2026-04-03 | $8.66 | $6.46B | $358.14M |
| 2026-04-02 | $8.63 | $6.69B | $353.44M |
| 2026-04-01 | $8.94 | $6.21B | $317.03M |
| 2026-03-31 | $8.77 | $6.10B | $324.84M |
| 2026-03-30 | $8.62 | $5.96B | $230.60M |
| 2026-03-29 | $8.40 | $5.98B | $245.80M |
| 2026-03-28 | $8.43 | $6.06B | $373.81M |
| 2026-03-27 | $8.56 | $6.83B | $360.43M |
| 2026-03-26 | $8.91 | $7.18B | $347.35M |
| 2026-03-25 | $9.38 | $7.05B | $378.51M |
| 2026-03-24 | $9.24 | $6.79B | $570.13M |
| 2026-03-23 | $9.11 | $6.76B | $325.21M |
| 2026-03-22 | $8.69 | $7.08B | $215.73M |
| 2026-03-21 | $8.83 | $6.46B | $304.55M |
| 2026-03-20 | $9.12 | $6.92B | $375.05M |
| 2026-03-19 | $9.05 | $7.00B | $394.65M |
| 2026-03-18 | $9.23 | $7.36B | $430.67M |
| 2026-03-17 | $9.79 | $7.27B | $704.71M |
| 2026-03-16 | $9.92 | $7.26B | $348.96M |
| 2026-03-15 | $9.51 | $7.28B | $233.73M |
| 2026-03-14 | $9.17 | $6.82B | $473.88M |
| 2026-03-13 | $9.09 | $7.01B | $313.38M |
| 2026-03-12 | $9.06 | $6.38B | $298.87M |
| 2026-03-11 | $9.00 | $6.93B | $343.18M |
| 2026-03-10 | $8.99 | $6.81B | $367.32M |
| 2026-03-09 | $8.87 | $6.75B | $273.80M |
| 2026-03-08 | $8.52 | $7.19B | $191.86M |
| 2026-03-07 | $8.70 | $6.88B | $301.02M |
| 2026-03-06 | $8.80 | $6.98B | $408.20M |
| 2026-03-05 | $9.21 | $6.99B | $509.30M |
| 2026-03-04 | $9.35 | $6.83B | $326.99M |
| 2026-03-03 | $8.81 | $6.83B | $410.59M |
| 2026-03-02 | $8.95 | $6.68B | $384.15M |
| 2026-03-01 | $8.67 | $6.71B | $472.96M |
| 2026-02-28 | $8.85 | $6.82B | $319.23M |
| 2026-02-27 | $8.71 | $6.95B | $398.18M |
| 2026-02-26 | $9.10 | $6.89B | $582.34M |
| 2026-02-25 | $9.27 | $6.51B | $300.40M |
| 2026-02-24 | $8.20 | $6.46B | $354.83M |
| 2026-02-23 | $8.28 | $6.73B | $245.53M |
| 2026-02-22 | $8.67 | $7.14B | $236.18M |
| 2026-02-21 | $8.87 | $6.91B | $355.42M |
| 2026-02-20 | $8.94 | $6.93B | $240.58M |
| 2026-02-19 | $8.57 | $6.94B | $243.12M |
| 2026-02-18 | $8.60 | $7.08B | $250.70M |
| 2026-02-17 | $8.82 | $7.10B | $263.66M |
| 2026-02-16 | $8.93 | $6.79B | $366.58M |
| 2026-02-15 | $8.78 | $7.05B | $329.49M |
| 2026-02-14 | $9.09 | $6.89B | $306.88M |
| 2026-02-13 | $8.76 | $6.64B | $312.12M |
| 2026-02-12 | $8.41 | $6.40B | $427.63M |
| 2026-02-11 | $8.32 | $6.07B | $286.67M |
| 2026-02-10 | $8.57 | $6.26B | $343.02M |
| 2026-02-09 | $8.84 | $6.92B | $303.75M |
| 2026-02-08 | $8.82 | $6.65B | $591.24M |
| 2026-02-07 | $8.90 | $6.47B | $1.05B |
| 2026-02-06 | $8.88 | $5.82B | $990.66M |
| 2026-02-05 | $7.90 | $6.91B | $540.99M |
| 2026-02-04 | $9.23 | $7.02B | $618.17M |
| 2026-02-03 | $9.48 | $7.21B | $714.24M |
| 2026-02-02 | $9.80 | $7.02B | $542.56M |
| 2026-02-01 | $9.39 | $7.29B | $846.65M |
| 2026-01-31 | $9.98 | $7.93B | $605.45M |
| 2026-01-30 | $10.77 | $8.24B | $505.78M |
| 2026-01-29 | $11.10 | $8.93B | $318.37M |
| 2026-01-28 | $11.83 | $9.02B | $349.38M |
| 2026-01-27 | $12.02 | $8.94B | $347.12M |
| 2026-01-26 | $11.94 | $8.57B | $413.72M |
| 2026-01-25 | $11.51 | $9.52B | $185.12M |
| 2026-01-24 | $12.19 | $9.23B | $281.75M |
| 2026-01-23 | $12.20 | $9.18B | $316.49M |
| 2026-01-22 | $12.25 | $9.10B | $496.83M |
| 2026-01-21 | $12.39 | $8.97B | $429.44M |
| 2026-01-20 | $12.12 | $9.39B | $516.08M |
| 2026-01-19 | $12.88 | $9.65B | $333.84M |
| 2026-01-18 | $13.31 | $9.73B | $203.07M |
| 2026-01-17 | $13.73 | $10.09B | $353.34M |
| 2026-01-16 | $13.72 | $10.00B | $554.96M |
| 2026-01-15 | $13.79 | $10.21B | $575.46M |
| 2026-01-14 | $14.11 | $10.20B | $592.14M |
| 2026-01-13 | $14.07 | $9.61B | $397.23M |
| 2026-01-12 | $13.06 | $9.93B | $232.78M |
| 2026-01-11 | $13.19 | $9.98B | $207.33M |
| 2026-01-10 | $13.12 | $9.66B | $393.07M |
| 2026-01-09 | $13.12 | $9.36B | $438.96M |
| 2026-01-08 | $13.21 | $9.51B | $492.75M |
| 2026-01-07 | $13.43 | $9.92B | $701.83M |
| 2026-01-06 | $14.03 | $9.86B | $621.65M |
| 2026-01-05 | $13.91 | $9.54B | $331.39M |
| 2026-01-04 | $13.42 | $9.36B | $325.99M |
| 2026-01-03 | $13.22 | $9.40B | $566.99M |
| 2026-01-02 | $13.27 | $8.94B | $259.16M |
| 2026-01-01 | $12.61 | $8.64B | $309.81M |
| 2025-12-31 | $12.18 | $8.79B | $313.55M |
| 2025-12-30 | $12.41 | $8.70B | $459.36M |
| 2025-12-29 | $12.29 | $8.83B | $246.34M |
| 2025-12-28 | $12.48 | $8.84B | $221.41M |
| 2025-12-27 | $12.50 | $8.62B | $321.11M |
| 2025-12-26 | $12.18 | $8.54B | $253.62M |
| 2025-12-25 | $12.06 | $8.69B | $290.60M |
| 2025-12-24 | $12.27 | $8.77B | $440.27M |
| 2025-12-23 | $12.39 | $8.90B | $501.66M |
| 2025-12-22 | $12.58 | $8.81B | $347.32M |
| 2025-12-21 | $12.43 | $8.89B | $244.45M |
| 2025-12-20 | $12.54 | $8.87B | $583.61M |
| 2025-12-19 | $12.53 | $8.32B | $722.04M |
| 2025-12-18 | $11.93 | $8.53B | $659.95M |
| 2025-12-17 | $12.26 | $9.01B | $570.42M |
| 2025-12-16 | $12.93 | $8.97B | $672.59M |
| 2025-12-15 | $12.86 | $9.26B | $383.78M |
| 2025-12-14 | $13.28 | $9.58B | $310.47M |
| 2025-12-13 | $13.73 | $9.51B | $595.09M |
| 2025-12-12 | $13.64 | $9.80B | $701.90M |
| 2025-12-11 | $14.07 | $9.84B | $823.65M |
| 2025-12-10 | $14.10 | $10.05B | $758.08M |
| 2025-12-09 | $14.41 | $9.58B | $591.51M |
| 2025-12-08 | $13.76 | $9.50B | $637.51M |
| 2025-12-07 | $13.63 | $9.70B | $479.53M |
| 2025-12-06 | $13.92 | $9.48B | $680.15M |
| 2025-12-05 | $13.59 | $9.93B | $744.07M |
| 2025-12-04 | $14.26 | $10.24B | $1.29B |
| 2025-12-03 | $14.64 | $9.41B | $849.51M |
| 2025-12-02 | $13.48 | $8.42B | $894.82M |
| 2025-12-01 | $12.07 | $9.05B | $329.67M |
| 2025-11-30 | $12.96 | $9.06B | $303.93M |
| 2025-11-29 | $12.99 | $9.15B | $473.40M |
| 2025-11-28 | $13.12 | $9.30B | $442.61M |
| 2025-11-27 | $13.34 | $9.37B | $575.98M |
| 2025-11-26 | $13.45 | $9.11B | $684.55M |
| 2025-11-25 | $13.08 | $9.04B | $726.27M |
| 2025-11-24 | $12.96 | $8.72B | $599.39M |
| 2025-11-23 | $12.52 | $8.48B | $521.94M |
| 2025-11-22 | $12.17 | $8.44B | $1.33B |
| 2025-11-21 | $12.11 | $9.02B | $1.02B |
| 2025-11-20 | $12.92 | $9.41B | $854.72M |
| 2025-11-19 | $13.52 | $9.61B | $828.36M |
| 2025-11-18 | $13.79 | $9.26B | $869.83M |
| 2025-11-17 | $13.32 | $9.58B | $792.08M |
| 2025-11-16 | $13.72 | $9.84B | $475.32M |
| 2025-11-15 | $14.13 | $9.64B | $1.11B |
| 2025-11-14 | $13.80 | $10.16B | $1.01B |
| 2025-11-13 | $14.54 | $10.55B | $812.38M |
| 2025-11-12 | $15.15 | $10.66B | $748.20M |
| 2025-11-11 | $15.28 | $11.40B | $826.47M |
| 2025-11-10 | $16.36 | $11.09B | $616.92M |
| 2025-11-09 | $15.92 | $10.80B | $727.92M |
| 2025-11-08 | $15.51 | $10.99B | $1.06B |
| 2025-11-07 | $15.78 | $10.25B | $714.46M |
| 2025-11-06 | $14.73 | $10.57B | $960.78M |
| 2025-11-05 | $15.09 | $10.27B | $1.64B |
| 2025-11-04 | $14.69 | $10.62B | $1.36B |
| 2025-11-03 | $15.24 | $12.26B | $500.13M |
| 2025-11-02 | $17.58 | $11.94B | $403.03M |
| 2025-11-01 | $17.14 | $12.01B | $790.76M |
| 2025-10-31 | $17.23 | $11.71B | $1.18B |
| 2025-10-30 | $16.80 | $12.61B | $1.00B |
| 2025-10-29 | $18.14 | $12.44B | $863.10M |
| 2025-10-28 | $17.82 | $12.69B | $862.59M |
| 2025-10-27 | $18.21 | $12.92B | $667.80M |
| 2025-10-26 | $18.55 | $12.55B | $332.90M |
| 2025-10-25 | $18.02 | $12.46B | $655.32M |
| 2025-10-24 | $17.89 | $12.13B | $692.94M |
| 2025-10-23 | $17.43 | $11.99B | $951.64M |
| 2025-10-22 | $17.20 | $12.27B | $1.34B |
| 2025-10-21 | $17.61 | $13.00B | $1.34B |
| 2025-10-20 | $18.66 | $12.03B | $684.67M |
| 2025-10-19 | $17.29 | $11.72B | $434.04M |
| 2025-10-18 | $16.82 | $11.58B | $1.33B |
| 2025-10-17 | $16.61 | $12.12B | $965.94M |
| 2025-10-16 | $17.43 | $12.59B | $941.05M |
| 2025-10-15 | $18.06 | $13.32B | $1.40B |
| 2025-10-14 | $19.12 | $13.84B | $1.46B |
| 2025-10-13 | $19.86 | $13.26B | $1.34B |
| 2025-10-12 | $19.02 | $12.00B | $2.02B |
| 2025-10-11 | $17.21 | $12.18B | $3.47B |
| 2025-10-10 | $17.37 | $14.92B | $886.51M |
| 2025-10-09 | $22.01 | $15.34B | $792.92M |
| 2025-10-08 | $22.64 | $14.81B | $1.32B |
| 2025-10-07 | $21.81 | $15.87B | $1.24B |
| 2025-10-06 | $23.37 | $14.93B | $868.45M |
| 2025-10-05 | $22.01 | $14.94B | $630.27M |
| 2025-10-04 | $22.03 | $15.28B | $994.24M |
| 2025-10-03 | $22.52 | $15.45B | $982.48M |
| 2025-10-02 | $22.79 | $15.31B | $863.14M |
| 2025-10-01 | $22.59 | $14.46B | $733.58M |
| 2025-09-30 | $21.31 | $14.74B | $665.96M |
| 2025-09-29 | $21.74 | $14.70B | $442.61M |
| 2025-09-28 | $21.68 | $14.19B | $313.03M |
| 2025-09-27 | $20.93 | $14.29B | $835.83M |
| 2025-09-26 | $21.08 | $13.63B | $1.20B |
| 2025-09-25 | $20.16 | $14.64B | $824.37M |
| 2025-09-24 | $21.62 | $14.60B | $773.96M |
| 2025-09-23 | $21.52 | $14.69B | $1.54B |
| 2025-09-22 | $21.68 | $15.58B | $433.64M |
| 2025-09-21 | $22.97 | $15.83B | $499.57M |
| 2025-09-20 | $23.34 | $15.96B | $1.09B |
| 2025-09-19 | $23.48 | $16.71B | $990.56M |
| 2025-09-18 | $24.64 | $16.27B | $1.23B |
| 2025-09-17 | $24.00 | $15.93B | $674.95M |
| 2025-09-16 | $23.49 | $15.99B | $924.90M |
| 2025-09-15 | $23.57 | $16.35B | $717.64M |
| 2025-09-14 | $24.10 | $16.87B | $1.05B |
| 2025-09-13 | $24.90 | $17.04B | $1.19B |
| 2025-09-12 | $25.15 | $16.60B | $1.10B |
| 2025-09-11 | $24.47 | $15.98B | $809.67M |
| 2025-09-10 | $23.57 | $15.63B | $1.07B |
| 2025-09-09 | $23.05 | $15.63B | $925.02M |
| 2025-09-08 | $23.05 | $15.24B | $447.22M |
| 2025-09-07 | $22.46 | $15.06B | $507.92M |
| 2025-09-06 | $22.20 | $15.12B | $1.24B |
| 2025-09-05 | $22.29 | $15.15B | $863.94M |
| 2025-09-04 | $22.31 | $16.06B | $799.87M |
| 2025-09-03 | $23.70 | $15.91B | $1.15B |
| 2025-09-02 | $23.48 | $15.23B | $1.33B |
| 2025-09-01 | $22.52 | $15.74B | $888.94M |
| 2025-08-31 | $23.20 | $15.94B | $693.45M |
| 2025-08-30 | $23.51 | $15.88B | $1.75B |
| 2025-08-29 | $23.43 | $17.08B | $2.61B |
| 2025-08-28 | $25.18 | $16.11B | $1.50B |
| 2025-08-27 | $23.78 | — | — |
| 2025-08-26 | $24.38 | — | — |
| 2025-08-25 | $23.39 | — | — |
| 2025-08-24 | $25.82 | — | — |
| 2025-08-23 | $26.28 | — | — |
| 2025-08-22 | $26.77 | — | — |
| 2025-08-21 | $24.82 | — | — |
| 2025-08-20 | $26.47 | — | — |
| 2025-08-19 | $23.55 | — | — |
| 2025-08-18 | $25.79 | — | — |
| 2025-08-17 | $25.66 | — | — |
| 2025-08-16 | $22.65 | — | — |
| 2025-08-15 | $21.77 | — | — |
| 2025-08-14 | $22.47 | — | — |
| 2025-08-13 | $23.98 | — | — |
| 2025-08-12 | $23.59 | — | — |
| 2025-08-11 | $21.07 | — | — |
| 2025-08-10 | $22.07 | — | — |
| 2025-08-09 | $21.96 | — | — |
| 2025-08-08 | $19.89 | — | — |
| 2025-08-07 | $18.47 | — | — |
| 2025-08-06 | $16.67 | — | — |
| 2025-08-05 | $16.38 | — | — |
| 2025-08-04 | $17.11 | — | — |
| 2025-08-03 | $16.30 | — | — |
| 2025-08-02 | $15.64 | — | — |
| 2025-08-01 | $16.07 | — | — |
| 2025-07-31 | $16.93 | — | — |