COAI
Ранг 418
AI & DePIN
ChainOpera AI
$0.2848
-1.43% 24H
-1.40% 7D
Market cap
Market cap
$53.54M
0.00% от рынка
Fully diluted
Fully diluted
$284.77M
+431.91% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.41M
2.63% от market cap
В обращении
В обращении
188.00M COAI
из 1.00B максимум
От исторического максимума
От исторического максимума
-99.35%
максимум по 12 Oct 2025
Волатильность, 30d
Волатильность, 30d
93.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 337 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.2908 | $54.66M | $1.75M |
| 2026-08-26 | $0.2875 | $54.04M | $2.34M |
| 2026-08-25 | $0.2820 | $53.02M | $2.22M |
| 2026-08-24 | $0.2840 | $53.39M | $3.05M |
| 2026-08-23 | $0.2801 | $52.67M | $5.92M |
| 2026-08-22 | $0.3272 | $61.52M | $4.10M |
| 2026-08-21 | $0.3180 | $59.79M | $2.17M |
| 2026-08-20 | $0.3072 | $57.75M | $2.00M |
| 2026-08-19 | $0.3046 | $57.26M | $1.58M |
| 2026-08-18 | $0.3128 | $58.82M | $1.27M |
| 2026-08-17 | $0.3215 | $60.45M | $1.35M |
| 2026-08-16 | $0.3304 | $62.12M | $1.98M |
| 2026-08-15 | $0.3352 | $63.01M | $1.26M |
| 2026-08-14 | $0.3291 | $61.87M | $2.60M |
| 2026-08-13 | $0.3478 | $65.39M | $1.56M |
| 2026-08-12 | $0.3823 | $71.87M | $3.83M |
| 2026-08-11 | $0.3951 | $74.28M | $12.37M |
| 2026-08-10 | $0.3830 | $72.01M | $3.12M |
| 2026-08-09 | $0.3568 | $67.08M | $4.64M |
| 2026-08-08 | $0.3654 | $68.70M | $1.57M |
| 2026-08-07 | $0.3610 | $67.87M | $3.34M |
| 2026-08-06 | $0.3405 | $64.01M | $2.85M |
| 2026-08-05 | $0.3387 | $63.68M | $1.04M |
| 2026-08-04 | $0.3258 | $61.25M | $1.05M |
| 2026-08-03 | $0.3374 | $63.43M | $2.46M |
| 2026-08-02 | $0.3300 | $62.04M | $2.64M |
| 2026-08-01 | $0.3185 | $59.88M | $2.49M |
| 2026-07-31 | $0.3284 | $61.73M | $2.56M |
| 2026-07-30 | $0.3353 | $63.03M | $5.21M |
| 2026-07-29 | $0.3614 | $67.95M | $11.86M |
| 2026-07-28 | $0.3343 | $62.85M | $5.35M |
| 2026-07-27 | $0.3137 | $58.98M | $2.82M |
| 2026-07-26 | $0.3108 | $58.43M | $2.39M |
| 2026-07-25 | $0.3173 | $59.66M | $3.51M |
| 2026-07-24 | $0.3264 | $61.37M | $4.56M |
| 2026-07-23 | $0.3197 | $60.10M | $1.85M |
| 2026-07-22 | $0.3435 | $64.59M | $2.20M |
| 2026-07-21 | $0.3310 | $62.22M | $2.71M |
| 2026-07-20 | $0.3007 | $56.53M | $2.53M |
| 2026-07-19 | $0.3051 | $57.37M | $1.82M |
| 2026-07-18 | $0.3120 | $58.66M | $3.92M |
| 2026-07-17 | $0.3093 | $58.14M | $2.14M |
| 2026-07-16 | $0.3193 | $60.03M | $3.75M |
| 2026-07-15 | $0.3148 | $59.18M | $1.88M |
| 2026-07-14 | $0.3047 | $57.29M | $2.06M |
| 2026-07-13 | $0.3094 | $58.18M | $2.24M |
| 2026-07-12 | $0.2956 | $55.57M | $2.01M |
| 2026-07-11 | $0.3126 | $58.77M | $2.27M |
| 2026-07-10 | $0.3197 | $60.10M | $3.44M |
| 2026-07-09 | $0.3008 | $56.56M | $3.45M |
| 2026-07-08 | $0.2827 | $53.15M | $2.22M |
| 2026-07-07 | $0.2863 | $53.83M | $2.09M |
| 2026-07-06 | $0.2908 | $54.67M | $2.11M |
| 2026-07-05 | $0.2995 | $56.30M | $2.16M |
| 2026-07-04 | $0.3032 | $57.00M | $2.67M |
| 2026-07-03 | $0.2929 | $55.06M | $2.00M |
| 2026-07-02 | $0.2913 | $54.76M | $7.29M |
| 2026-07-01 | $0.2645 | $49.73M | $2.29M |
| 2026-06-30 | $0.2808 | $52.80M | $3.77M |
| 2026-06-29 | $0.2735 | $51.42M | $4.02M |
| 2026-06-28 | $0.2837 | $53.34M | $5.34M |
| 2026-06-27 | $0.2829 | $53.19M | $5.33M |
| 2026-06-26 | $0.2721 | $51.16M | $6.79M |
| 2026-06-25 | $0.2890 | $54.32M | $9.25M |
| 2026-06-24 | $0.3516 | $66.09M | $6.83M |
| 2026-06-23 | $0.3486 | $65.53M | $7.98M |
| 2026-06-22 | $0.3487 | $65.55M | $5.35M |
| 2026-06-21 | $0.3453 | $64.92M | $5.30M |
| 2026-06-20 | $0.3482 | $65.47M | $2.88M |
| 2026-06-19 | $0.3438 | $64.64M | $10.12M |
| 2026-06-18 | $0.3440 | $64.68M | $22.44M |
| 2026-06-17 | $0.3457 | $64.99M | $6.69M |
| 2026-06-16 | $0.3200 | $60.16M | $6.72M |
| 2026-06-15 | $0.3444 | $64.75M | $71.57M |
| 2026-06-14 | $0.4179 | $78.56M | $108.04M |
| 2026-06-13 | $0.3681 | $69.21M | $45.37M |
| 2026-06-12 | $0.3110 | $58.48M | $7.29M |
| 2026-06-11 | $0.2288 | $43.01M | $1.80M |
| 2026-06-10 | $0.2343 | $44.04M | $4.79M |
| 2026-06-09 | $0.2409 | $45.29M | $3.58M |
| 2026-06-08 | $0.2304 | $43.32M | $2.13M |
| 2026-06-07 | $0.2207 | $41.50M | $2.00M |
| 2026-06-06 | $0.2263 | $42.54M | $2.75M |
| 2026-06-05 | $0.2590 | $48.70M | $5.95M |
| 2026-06-04 | $0.2992 | $56.26M | $2.11M |
| 2026-06-03 | $0.2794 | $52.53M | $2.49M |
| 2026-06-02 | $0.3038 | $57.12M | $4.53M |
| 2026-06-01 | $0.3084 | $57.97M | $3.14M |
| 2026-05-31 | $0.2910 | $54.70M | $2.21M |
| 2026-05-30 | $0.2821 | $53.03M | $2.82M |
| 2026-05-29 | $0.2832 | $53.24M | $2.22M |
| 2026-05-28 | $0.2894 | $54.41M | $2.18M |
| 2026-05-27 | $0.2903 | $54.58M | $2.14M |
| 2026-05-26 | $0.2971 | $55.85M | $2.75M |
| 2026-05-25 | $0.2977 | $55.96M | $2.46M |
| 2026-05-24 | $0.3013 | $56.64M | $3.86M |
| 2026-05-23 | $0.2887 | $54.28M | $3.07M |
| 2026-05-22 | $0.3037 | $57.09M | $3.09M |
| 2026-05-21 | $0.2999 | $56.38M | $2.24M |
| 2026-05-20 | $0.2974 | $55.91M | $3.14M |
| 2026-05-19 | $0.3061 | $57.55M | $2.40M |
| 2026-05-18 | $0.2984 | $56.10M | $6.08M |
| 2026-05-17 | $0.3132 | $58.88M | $3.77M |
| 2026-05-16 | $0.3085 | $58.00M | $3.98M |
| 2026-05-15 | $0.3208 | $60.32M | $4.04M |
| 2026-05-14 | $0.3210 | $60.34M | $4.78M |
| 2026-05-13 | $0.3685 | $69.27M | $6.12M |
| 2026-05-12 | $0.3684 | $69.26M | $4.16M |
| 2026-05-11 | $0.3675 | $69.08M | $2.70M |
| 2026-05-10 | $0.3884 | $73.02M | $3.44M |
| 2026-05-09 | $0.3741 | $70.34M | $5.40M |
| 2026-05-08 | $0.3608 | $67.84M | $5.00M |
| 2026-05-07 | $0.3533 | $66.42M | $3.84M |
| 2026-05-06 | $0.3548 | $66.69M | $5.27M |
| 2026-05-05 | $0.3568 | $67.08M | $5.11M |
| 2026-05-04 | $0.3436 | $64.59M | $4.41M |
| 2026-05-03 | $0.3577 | $67.25M | $8.63M |
| 2026-05-02 | $0.3516 | $66.10M | $5.13M |
| 2026-05-01 | $0.3275 | $61.57M | $3.13M |
| 2026-04-30 | $0.3359 | $63.15M | $4.92M |
| 2026-04-29 | $0.3461 | $65.06M | $2.80M |
| 2026-04-28 | $0.3326 | $62.53M | $3.96M |
| 2026-04-27 | $0.3466 | $65.16M | $3.43M |
| 2026-04-26 | $0.3404 | $63.99M | $16.00M |
| 2026-04-25 | $0.3444 | $64.76M | $5.56M |
| 2026-04-24 | $0.3163 | $59.47M | $2.95M |
| 2026-04-23 | $0.3130 | $58.84M | $4.15M |
| 2026-04-22 | $0.3141 | $59.05M | $4.33M |
| 2026-04-21 | $0.3106 | $58.38M | $5.07M |
| 2026-04-20 | $0.2996 | $56.33M | $5.11M |
| 2026-04-19 | $0.3158 | $59.37M | $6.70M |
| 2026-04-18 | $0.3469 | $65.22M | $8.26M |
| 2026-04-17 | $0.3906 | $73.44M | $17.34M |
| 2026-04-16 | $0.3908 | $73.48M | $29.40M |
| 2026-04-15 | $0.3996 | $75.13M | $36.54M |
| 2026-04-14 | $0.3079 | $57.88M | $18.71M |
| 2026-04-13 | $0.2935 | $55.17M | $16.09M |
| 2026-04-12 | $0.3027 | $56.91M | $7.91M |
| 2026-04-11 | $0.2806 | $52.75M | $2.63M |
| 2026-04-10 | $0.2790 | $52.45M | $2.58M |
| 2026-04-09 | $0.2754 | $51.78M | $2.48M |
| 2026-04-08 | $0.2912 | $54.74M | $2.40M |
| 2026-04-07 | $0.2810 | $52.83M | $3.54M |
| 2026-04-06 | $0.2917 | $54.84M | $3.20M |
| 2026-04-05 | $0.2840 | $53.40M | $3.27M |
| 2026-04-04 | $0.2802 | $52.67M | $3.39M |
| 2026-04-03 | $0.2775 | $52.18M | $2.78M |
| 2026-04-02 | $0.2786 | $52.37M | $8.42M |
| 2026-04-01 | $0.2714 | $51.03M | $1.70M |
| 2026-03-31 | $0.2740 | $51.52M | $2.92M |
| 2026-03-30 | $0.2712 | $50.98M | $3.70M |
| 2026-03-29 | $0.2679 | $50.36M | $3.12M |
| 2026-03-28 | $0.2640 | $49.63M | $3.34M |
| 2026-03-27 | $0.2701 | $50.78M | $3.43M |
| 2026-03-26 | $0.2877 | $54.08M | $3.10M |
| 2026-03-25 | $0.2924 | $54.96M | $1.63M |
| 2026-03-24 | $0.2920 | $54.90M | $1.79M |
| 2026-03-23 | $0.2866 | $53.87M | $4.74M |
| 2026-03-22 | $0.2928 | $55.05M | $1.58M |
| 2026-03-21 | $0.3014 | $56.67M | $3.14M |
| 2026-03-20 | $0.3020 | $56.77M | $3.34M |
| 2026-03-19 | $0.3045 | $57.24M | $4.75M |
| 2026-03-18 | $0.3180 | $59.79M | $3.73M |
| 2026-03-17 | $0.3271 | $61.50M | $2.79M |
| 2026-03-16 | $0.3150 | $59.22M | $3.58M |
| 2026-03-15 | $0.3126 | $58.76M | $3.11M |
| 2026-03-14 | $0.3122 | $58.69M | $4.29M |
| 2026-03-13 | $0.3200 | $60.15M | $2.50M |
| 2026-03-12 | $0.3144 | $59.11M | $4.35M |
| 2026-03-11 | $0.3131 | $58.87M | $2.22M |
| 2026-03-10 | $0.3077 | $57.85M | $4.96M |
| 2026-03-09 | $0.2991 | $56.23M | $4.31M |
| 2026-03-08 | $0.2983 | $56.09M | $4.09M |
| 2026-03-07 | $0.3090 | $58.09M | $5.10M |
| 2026-03-06 | $0.3162 | $59.45M | $5.28M |
| 2026-03-05 | $0.3240 | $60.91M | $2.92M |
| 2026-03-04 | $0.3186 | $59.90M | $8.74M |
| 2026-03-03 | $0.3213 | $60.40M | $2.86M |
| 2026-03-02 | $0.3133 | $58.89M | $2.82M |
| 2026-03-01 | $0.3246 | $61.02M | $3.78M |
| 2026-02-28 | $0.3022 | $56.82M | $4.34M |
| 2026-02-27 | $0.3141 | $59.05M | $5.97M |
| 2026-02-26 | $0.3288 | $61.82M | $6.80M |
| 2026-02-25 | $0.3006 | $56.51M | $2.78M |
| 2026-02-24 | $0.2981 | $56.04M | $5.17M |
| 2026-02-23 | $0.3011 | $56.61M | $5.14M |
| 2026-02-22 | $0.3154 | $59.29M | $2.99M |
| 2026-02-21 | $0.3268 | $61.44M | $6.46M |
| 2026-02-20 | $0.3227 | $60.67M | $4.83M |
| 2026-02-19 | $0.3222 | $60.58M | $4.98M |
| 2026-02-18 | $0.3477 | $65.36M | $5.94M |
| 2026-02-17 | $0.3570 | $67.11M | $9.60M |
| 2026-02-16 | $0.3902 | $73.36M | $12.94M |
| 2026-02-15 | $0.4194 | $78.85M | $28.47M |
| 2026-02-14 | $0.3757 | $70.63M | $17.39M |
| 2026-02-13 | $0.3112 | $58.50M | $3.08M |
| 2026-02-12 | $0.3013 | $56.64M | $4.27M |
| 2026-02-11 | $0.3054 | $57.42M | $7.33M |
| 2026-02-10 | $0.2848 | $53.53M | $6.79M |
| 2026-02-09 | $0.2982 | $58.59M | $4.80M |
| 2026-02-08 | $0.3058 | $60.09M | $6.58M |
| 2026-02-07 | $0.3198 | $62.84M | $4.71M |
| 2026-02-06 | $0.2713 | $53.30M | $5.27M |
| 2026-02-05 | $0.3071 | $60.35M | $7.79M |
| 2026-02-04 | $0.2660 | $52.26M | $3.28M |
| 2026-02-03 | $0.2696 | $52.97M | $7.56M |
| 2026-02-02 | $0.2631 | $51.70M | $7.70M |
| 2026-02-01 | $0.2855 | $56.09M | $15.46M |
| 2026-01-31 | $0.3321 | $65.25M | $3.77M |
| 2026-01-30 | $0.3346 | $65.74M | $14.27M |
| 2026-01-29 | $0.3503 | $68.83M | $20.76M |
| 2026-01-28 | $0.3718 | $73.06M | $13.97M |
| 2026-01-27 | $0.3665 | $72.01M | $15.23M |
| 2026-01-26 | $0.3564 | $70.02M | $13.37M |
| 2026-01-25 | $0.3997 | $78.54M | $3.90M |
| 2026-01-24 | $0.3893 | $76.49M | $13.59M |
| 2026-01-23 | $0.3891 | $76.44M | $21.43M |
| 2026-01-22 | $0.3987 | $78.34M | $14.71M |
| 2026-01-21 | $0.3845 | $75.55M | $12.83M |
| 2026-01-20 | $0.4058 | $79.73M | $35.81M |
| 2026-01-19 | $0.3979 | $78.18M | $14.76M |
| 2026-01-18 | $0.4388 | $86.22M | $9.26M |
| 2026-01-17 | $0.4416 | $86.77M | $4.58M |
| 2026-01-16 | $0.4329 | $85.05M | $8.73M |
| 2026-01-15 | $0.4264 | $83.78M | $6.73M |
| 2026-01-14 | $0.4329 | $85.05M | $7.40M |
| 2026-01-13 | $0.4078 | $80.13M | $6.52M |
| 2026-01-12 | $0.4094 | $80.45M | $3.18M |
| 2026-01-11 | $0.4140 | $81.35M | $5.08M |
| 2026-01-10 | $0.4137 | $81.28M | $4.96M |
| 2026-01-09 | $0.4155 | $81.63M | $7.38M |
| 2026-01-08 | $0.4075 | $80.07M | $6.35M |
| 2026-01-07 | $0.4287 | $84.23M | $9.25M |
| 2026-01-06 | $0.4278 | $84.05M | $10.33M |
| 2026-01-05 | $0.4347 | $85.41M | $6.37M |
| 2026-01-04 | $0.4282 | $84.14M | $25.91M |
| 2026-01-03 | $0.4286 | $84.21M | $8.26M |
| 2026-01-02 | $0.4131 | $81.17M | $6.58M |
| 2026-01-01 | $0.4024 | $79.06M | $8.24M |
| 2025-12-31 | $0.4000 | $78.60M | $7.31M |
| 2025-12-30 | $0.4067 | $80.25M | $10.50M |
| 2025-12-29 | $0.4084 | $80.35M | $7.73M |
| 2025-12-28 | $0.4161 | $81.80M | $14.30M |
| 2025-12-27 | $0.4047 | $79.41M | $36.67M |
| 2025-12-26 | $0.3898 | $76.58M | $21.76M |
| 2025-12-25 | $0.3856 | $75.82M | $13.88M |
| 2025-12-24 | $0.3956 | $77.61M | $10.63M |
| 2025-12-23 | $0.4238 | $83.52M | $10.56M |
| 2025-12-22 | $0.4379 | $86.12M | $10.72M |
| 2025-12-21 | $0.4418 | $86.80M | $14.98M |
| 2025-12-20 | $0.4662 | $91.55M | $12.65M |
| 2025-12-19 | $0.4208 | $82.69M | $17.30M |
| 2025-12-18 | $0.5068 | $99.69M | $18.57M |
| 2025-12-17 | $0.5714 | $112.26M | $40.89M |
| 2025-12-16 | $0.5479 | $107.42M | $21.77M |
| 2025-12-15 | $0.5785 | $113.94M | $31.82M |
| 2025-12-14 | $0.5293 | $104.01M | $9.23M |
| 2025-12-13 | $0.5080 | $99.83M | $11.57M |
| 2025-12-12 | $0.4933 | $97.00M | $12.18M |
| 2025-12-11 | $0.5032 | $98.86M | $12.43M |
| 2025-12-10 | $0.5157 | $101.33M | $20.83M |
| 2025-12-09 | $0.5146 | $101.30M | $15.77M |
| 2025-12-08 | $0.4917 | $96.30M | $15.32M |
| 2025-12-07 | $0.5162 | $101.50M | $12.67M |
| 2025-12-06 | $0.5055 | $99.35M | $13.10M |
| 2025-12-05 | $0.5223 | $102.63M | $20.84M |
| 2025-12-04 | $0.5200 | $102.41M | $14.92M |
| 2025-12-03 | $0.5257 | $102.97M | $12.92M |
| 2025-12-02 | $0.4939 | $97.43M | $28.16M |
| 2025-12-01 | $0.5552 | $109.10M | $18.38M |
| 2025-11-30 | $0.5308 | $104.36M | $29.37M |
| 2025-11-29 | $0.5365 | $105.50M | $11.05M |
| 2025-11-28 | $0.5500 | $107.96M | $15.30M |
| 2025-11-27 | $0.5381 | $105.60M | $18.28M |
| 2025-11-26 | $0.5394 | $105.92M | $45.81M |
| 2025-11-25 | $0.5288 | $103.66M | $24.35M |
| 2025-11-24 | $0.5339 | $105.09M | $31.96M |
| 2025-11-23 | $0.5088 | $100.59M | $48.83M |
| 2025-11-22 | $0.5784 | $113.71M | $39.66M |
| 2025-11-21 | $0.5213 | $102.60M | $28.14M |
| 2025-11-20 | $0.6527 | $128.21M | $24.98M |
| 2025-11-19 | $0.7606 | $149.56M | $22.98M |
| 2025-11-18 | $0.7317 | $143.78M | $26.28M |
| 2025-11-17 | $0.7768 | $153.20M | $34.70M |
| 2025-11-16 | $0.8537 | $169.98M | $57.02M |
| 2025-11-15 | $0.7946 | $156.41M | $35.22M |
| 2025-11-14 | $0.7545 | $148.44M | $31.88M |
| 2025-11-13 | $0.8842 | $173.76M | $33.74M |
| 2025-11-12 | $0.8815 | $173.84M | $43.39M |
| 2025-11-11 | $1.08 | $213.18M | $52.61M |
| 2025-11-10 | $1.04 | $204.24M | $48.31M |
| 2025-11-09 | $1.12 | $219.97M | $78.96M |
| 2025-11-08 | $1.21 | $237.37M | $168.94M |
| 2025-11-07 | $1.05 | $203.49M | $207.45M |
| 2025-11-06 | $0.9576 | $188.25M | $94.32M |
| 2025-11-05 | $0.9320 | $183.36M | $131.83M |
| 2025-11-04 | $1.01 | $197.13M | $189.57M |
| 2025-11-03 | $1.30 | $256.71M | $70.92M |
| 2025-11-02 | $1.45 | $284.19M | $100.73M |
| 2025-11-01 | $1.51 | $293.70M | $113.33M |
| 2025-10-31 | $2.13 | $417.49M | $73.20M |
| 2025-10-30 | $3.09 | $607.75M | $95.28M |
| 2025-10-29 | $4.29 | $841.19M | $129.09M |
| 2025-10-28 | $4.72 | $925.95M | $139.86M |
| 2025-10-27 | $5.54 | $1.06B | $168.97M |
| 2025-10-26 | $7.24 | $1.41B | $237.74M |
| 2025-10-25 | $19.61 | $3.85B | $224.17M |
| 2025-10-24 | $13.65 | $2.60B | $224.14M |
| 2025-10-23 | $13.48 | $2.63B | $192.67M |
| 2025-10-22 | $8.38 | $1.65B | $163.62M |
| 2025-10-21 | $5.19 | $1.02B | $69.84M |
| 2025-10-20 | $6.18 | $1.21B | $121.36M |
| 2025-10-19 | $11.45 | $2.26B | $125.21M |
| 2025-10-18 | $12.69 | $2.51B | $188.87M |
| 2025-10-17 | $21.74 | $4.28B | $166.79M |
| 2025-10-16 | $16.86 | $3.40B | $320.57M |
| 2025-10-15 | $9.25 | $1.82B | $136.51M |
| 2025-10-14 | $5.70 | $1.14B | $134.47M |
| 2025-10-13 | $14.24 | $2.76B | $309.93M |
| 2025-10-12 | $7.85 | $1.54B | $363.24M |
| 2025-10-11 | $6.66 | $1.32B | $307.64M |
| 2025-10-10 | $5.54 | $1.09B | $172.34M |
| 2025-10-09 | $5.34 | $1.05B | $31.21M |
| 2025-10-08 | $2.99 | $587.57M | $18.43M |
| 2025-10-07 | $2.46 | $473.34M | $421.58M |
| 2025-10-06 | $0.3895 | $76.71M | $32.08M |
| 2025-10-05 | $0.3930 | $76.80M | $36.17M |
| 2025-10-04 | $0.3432 | $68.14M | $36.29M |
| 2025-10-03 | $0.3170 | $61.35M | $158.62M |
| 2025-10-02 | $0.2495 | $50.05M | $83.29M |
| 2025-10-01 | $0.2221 | $43.67M | $36.09M |
| 2025-09-30 | $0.2039 | $39.73M | $35.57M |
| 2025-09-29 | $0.1765 | $34.57M | $24.19M |
| 2025-09-28 | $0.2067 | $40.46M | $41.97M |
| 2025-09-27 | $0.1714 | $33.81M | $40.85M |
| 2025-09-26 | $0.2244 | $43.95M | $73.13M |
| 2025-09-25 | $0.5143 | $0.00 | $12.33M |