CHEEMS
排名 296
Meme token
Cheems Token
$0.0000004564
+2.10% 24H
-6.22% 7D
市值
市值
$92.89M
0.00% 占市场
完全稀释
完全稀释
$92.89M
+0.00% 高于市值
成交量，24h
成交量，24h
$343,430
0.37% 占市值
流通中
流通中
203.67T CHEEMS
的 219.78T 最大值
距历史高点
距历史高点
-78.88%
高点于 25 Mar 2025
波动率，30d
波动率，30d
23.9%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1863 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-10-20 | $0.000071 | — | — |
| 2026-10-19 | $0.000071 | — | — |
| 2026-10-18 | $0.000072 | — | — |
| 2026-10-17 | $0.000072 | — | — |
| 2026-10-16 | $0.000072 | — | — |
| 2026-10-15 | $0.000072 | — | — |
| 2026-10-14 | $0.000073 | — | — |
| 2026-10-13 | $0.000072 | — | — |
| 2026-10-12 | $0.000072 | — | — |
| 2026-10-11 | $0.000072 | — | — |
| 2026-10-10 | $0.000072 | — | — |
| 2026-10-09 | $0.000072 | — | — |
| 2026-10-08 | $0.000072 | — | — |
| 2026-10-07 | $0.000072 | — | — |
| 2026-10-06 | $0.000072 | — | — |
| 2026-10-05 | $0.000072 | — | — |
| 2026-10-04 | $0.000072 | — | — |
| 2026-10-03 | $0.000075 | — | — |
| 2026-10-02 | $0.000074 | $109.39M | $413,758 |
| 2026-10-01 | $0.000075 | $108.68M | $374,470 |
| 2026-09-30 | $0.000074 | $108.61M | $372,481 |
| 2026-09-29 | $0.000075 | $110.89M | $355,216 |
| 2026-09-28 | $0.000075 | $114.96M | $265,101 |
| 2026-09-27 | $0.000077 | $115.09M | $274,261 |
| 2026-09-26 | $0.000077 | $113.72M | $310,679 |
| 2026-09-25 | $0.000076 | $111.86M | $426,539 |
| 2026-09-24 | $0.000075 | $109.71M | $549,760 |
| 2026-09-23 | $0.000076 | $117.19M | $477,728 |
| 2026-09-22 | $0.000076 | $113.98M | $527,479 |
| 2026-09-21 | $0.000076 | $106.96M | $263,080 |
| 2026-09-20 | $0.000078 | $106.05M | $218,224 |
| 2026-09-19 | $0.000075 | $105.06M | $281,962 |
| 2026-09-18 | $0.000075 | $103.43M | $231,843 |
| 2026-09-17 | $0.000075 | $102.41M | $230,143 |
| 2026-09-16 | $0.000076 | $101.63M | $285,160 |
| 2026-09-15 | $0.000075 | $103.17M | $291,948 |
| 2026-09-14 | $0.000075 | $103.14M | $326,311 |
| 2026-09-13 | $0.000074 | $104.49M | $217,317 |
| 2026-09-12 | $0.000076 | $103.27M | $266,308 |
| 2026-09-11 | $0.000076 | $101.90M | $264,361 |
| 2026-09-10 | $0.000076 | $104.02M | $234,404 |
| 2026-09-09 | $0.000077 | $107.75M | $220,610 |
| 2026-09-08 | $0.000073 | $107.32M | $452,512 |
| 2026-09-07 | $0.000073 | $110.68M | $192,138 |
| 2026-09-06 | $0.000075 | $113.47M | $389,431 |
| 2026-09-05 | $0.000074 | $108.67M | $244,264 |
| 2026-09-04 | $0.000074 | $111.34M | $527,546 |
| 2026-09-03 | $0.000076 | $103.79M | $237,069 |
| 2026-09-02 | $0.000075 | $101.65M | $208,571 |
| 2026-09-01 | $0.000076 | $102.76M | $143,321 |
| 2026-08-31 | $0.000076 | $101.34M | $204,290 |
| 2026-08-30 | $0.000078 | $104.34M | $194,632 |
| 2026-08-29 | $0.000078 | $104.65M | $258,488 |
| 2026-08-28 | $0.000082 | $112.05M | $186,701 |
| 2026-08-27 | $0.000084 | $112.36M | $209,300 |
| 2026-08-26 | $0.000085 | $109.30M | $193,681 |
| 2026-08-25 | $0.000088 | $112.35M | $197,657 |
| 2026-08-24 | $0.000088 | $114.15M | $271,785 |
| 2026-08-23 | $0.000083 | $113.61M | $381,381 |
| 2026-08-22 | $0.000082 | $116.60M | $321,103 |
| 2026-08-21 | $0.000077 | $109.48M | $246,588 |
| 2026-08-20 | $0.000070 | $103.00M | $310,028 |
| 2026-08-19 | $0.000069 | $97.80M | $150,692 |
| 2026-08-18 | $0.000072 | $98.25M | $169,160 |
| 2026-08-17 | $0.000072 | $97.14M | $165,018 |
| 2026-08-16 | $0.000068 | $99.43M | $195,357 |
| 2026-08-15 | $0.000067 | $98.85M | $193,109 |
| 2026-08-14 | $0.000066 | $99.23M | $174,485 |
| 2026-08-13 | $0.000068 | $100.53M | $218,223 |
| 2026-08-12 | $0.000070 | $103.29M | $265,458 |
| 2026-08-11 | $0.000070 | $103.16M | $322,445 |
| 2026-08-10 | $0.000070 | $106.12M | $155,715 |
| 2026-08-09 | $0.000071 | $102.85M | $416,584 |
| 2026-08-08 | $0.000069 | $98.69M | $142,692 |
| 2026-08-07 | $0.000068 | $97.58M | $137,655 |
| 2026-08-06 | $0.000067 | $98.55M | $293,195 |
| 2026-08-05 | $0.000066 | $100.84M | $139,932 |
| 2026-08-04 | $0.000071 | $101.37M | $321,389 |
| 2026-08-03 | $0.000071 | $100.03M | $284,236 |
| 2026-08-02 | $0.000069 | $96.74M | $145,732 |
| 2026-08-01 | $0.000072 | $100.14M | $365,880 |
| 2026-07-31 | $0.000072 | $98.44M | $363,980 |
| 2026-07-30 | $0.000071 | $95.60M | $505,740 |
| 2026-07-29 | $0.000062 | $102.56M | $1.40M |
| 2026-07-28 | $0.000063 | $93.62M | $952,208 |
| 2026-07-27 | $0.000063 | $94.01M | $874,183 |
| 2026-07-26 | $0.000063 | $91.79M | $814,116 |
| 2026-07-25 | $0.000062 | $91.38M | $824,346 |
| 2026-07-24 | $0.000062 | $94.25M | $875,738 |
| 2026-07-23 | $0.000062 | $95.72M | $842,268 |
| 2026-07-22 | $0.000063 | $96.75M | $821,027 |
| 2026-07-21 | $0.000063 | $96.27M | $888,543 |
| 2026-07-20 | $0.000063 | $95.63M | $951,573 |
| 2026-07-19 | $0.000064 | $93.54M | $820,005 |
| 2026-07-18 | $0.000063 | $94.17M | $864,203 |
| 2026-07-17 | $0.000063 | $95.71M | $918,266 |
| 2026-07-16 | $0.000070 | $96.29M | $1.01M |
| 2026-07-15 | $0.000080 | $96.38M | $1.13M |
| 2026-07-14 | $0.000075 | $90.45M | $861,423 |
| 2026-07-13 | $0.000075 | $93.37M | $832,154 |
| 2026-07-12 | $0.000082 | $96.02M | $874,514 |
| 2026-07-11 | $0.000082 | $96.85M | $155,521 |
| 2026-07-10 | $0.000082 | $95.48M | $829,116 |
| 2026-07-09 | $0.000084 | $94.81M | $838,793 |
| 2026-07-08 | $0.000089 | $98.75M | $850,514 |
| 2026-07-07 | $0.000090 | $101.58M | $878,645 |
| 2026-07-06 | $0.000090 | $101.37M | $954,383 |
| 2026-07-05 | $0.000086 | $99.77M | $916,989 |
| 2026-07-04 | $0.000084 | $100.35M | $874,253 |
| 2026-07-03 | $0.000080 | $98.71M | $856,223 |
| 2026-07-02 | $0.000076 | $99.77M | $944,396 |
| 2026-07-01 | $0.000087 | $95.69M | $849,523 |
| 2026-06-30 | $0.000088 | $96.46M | $865,955 |
| 2026-06-29 | $0.000088 | $96.25M | $847,232 |
| 2026-06-28 | $0.000089 | $96.74M | $829,643 |
| 2026-06-27 | $0.000089 | $100.53M | $1.04M |
| 2026-06-26 | $0.000089 | $94.85M | $911,433 |
| 2026-06-25 | $0.000092 | $97.16M | $944,508 |
| 2026-06-24 | $0.000092 | $100.83M | $932,090 |
| 2026-06-23 | $0.000094 | $102.53M | $877,225 |
| 2026-06-22 | $0.000094 | $104.54M | $866,215 |
| 2026-06-21 | $0.000094 | $108.16M | $1.05M |
| 2026-06-20 | $0.000094 | $106.79M | $902,449 |
| 2026-06-19 | $0.000095 | $105.01M | $1.01M |
| 2026-06-18 | $0.000095 | $112.33M | $928,726 |
| 2026-06-17 | $0.000095 | $112.51M | $815,741 |
| 2026-06-16 | $0.000096 | $114.89M | $960,689 |
| 2026-06-15 | $0.000096 | $121.20M | $1.01M |
| 2026-06-14 | $0.000094 | $121.35M | $1.21M |
| 2026-06-13 | $0.000091 | $126.14M | $1.35M |
| 2026-06-12 | $0.000089 | $112.78M | $944,343 |
| 2026-06-11 | $0.000091 | $107.78M | $1.10M |
| 2026-06-10 | $0.000091 | $112.30M | $1.23M |
| 2026-06-09 | $0.000095 | $104.76M | $1.29M |
| 2026-06-08 | $0.000095 | $99.52M | $837,208 |
| 2026-06-07 | $0.000101 | $97.50M | $975,062 |
| 2026-06-06 | $0.000104 | $99.19M | $944,943 |
| 2026-06-05 | $0.000104 | $108.77M | $971,979 |
| 2026-06-04 | $0.000105 | $116.83M | $955,609 |
| 2026-06-03 | $0.000104 | $118.05M | $897,087 |
| 2026-06-02 | $0.000104 | $125.93M | $991,801 |
| 2026-06-01 | $0.000104 | $128.50M | $918,891 |
| 2026-05-31 | $0.000112 | $131.45M | $1.02M |
| 2026-05-30 | $0.000114 | $122.11M | $906,901 |
| 2026-05-29 | $0.000114 | $123.64M | $1.03M |
| 2026-05-28 | $0.000115 | $127.63M | $946,753 |
| 2026-05-27 | $0.000114 | $132.23M | $1.15M |
| 2026-05-26 | $0.000118 | $137.69M | $1.31M |
| 2026-05-25 | $0.000118 | $141.32M | $1.44M |
| 2026-05-24 | $0.000124 | $146.46M | $2.07M |
| 2026-05-23 | $0.000125 | $141.14M | $1.90M |
| 2026-05-22 | $0.000124 | $148.02M | $3.72M |
| 2026-05-21 | $0.000136 | $136.50M | $1.30M |
| 2026-05-20 | $0.000123 | $117.80M | $927,886 |
| 2026-05-19 | $0.000127 | $120.44M | $1.10M |
| 2026-05-18 | $0.000127 | $117.59M | $926,101 |
| 2026-05-17 | $0.000129 | $126.26M | $1.24M |
| 2026-05-16 | $0.000128 | $130.49M | $1.12M |
| 2026-05-15 | $0.000129 | $129.37M | $1.06M |
| 2026-05-14 | $0.000130 | $123.47M | $1.03M |
| 2026-05-13 | $0.000128 | $125.13M | $850,211 |
| 2026-05-12 | $0.000117 | $130.34M | $902,337 |
| 2026-05-11 | $0.000117 | $133.68M | $980,936 |
| 2026-05-10 | $0.000147 | $128.82M | $879,577 |
| 2026-05-09 | $0.000146 | $131.65M | $948,989 |
| 2026-05-08 | $0.000141 | $129.68M | $1.02M |
| 2026-05-07 | $0.000135 | $129.33M | $961,668 |
| 2026-05-06 | $0.000125 | $129.06M | $1.01M |
| 2026-05-05 | $0.000127 | $127.03M | $1.31M |
| 2026-05-04 | $0.000127 | $124.56M | $1.05M |
| 2026-05-03 | $0.000101 | $127.78M | $1.09M |
| 2026-05-02 | $0.000102 | $122.84M | $1.07M |
| 2026-05-01 | $0.000102 | $125.81M | $1.18M |
| 2026-04-30 | $0.000103 | $119.55M | $1.05M |
| 2026-04-29 | $0.000102 | $124.09M | $1.34M |
| 2026-04-28 | $0.000103 | $121.16M | $1.14M |
| 2026-04-27 | $0.000103 | $121.94M | $1.18M |
| 2026-04-26 | $0.000102 | $118.52M | $1.15M |
| 2026-04-25 | $0.000092 | $125.58M | $1.60M |
| 2026-04-24 | $0.000090 | $118.07M | $1.36M |
| 2026-04-23 | $0.000090 | $118.53M | $1.49M |
| 2026-04-22 | $0.000091 | $113.04M | $1.53M |
| 2026-04-21 | $0.000078 | $107.86M | $910,963 |
| 2026-04-20 | $0.000078 | $104.12M | $1.28M |
| 2026-04-19 | $0.000071 | $110.51M | $2.65M |
| 2026-04-18 | $0.000071 | $110.90M | $1.28M |
| 2026-04-17 | $0.000071 | $113.95M | $1.97M |
| 2026-04-16 | $0.000074 | $102.41M | $1.19M |
| 2026-04-15 | $0.000070 | $101.76M | $1.58M |
| 2026-04-14 | $0.000071 | $100.36M | $1.39M |
| 2026-04-13 | $0.000071 | $86.12M | $1.15M |
| 2026-04-12 | $0.000071 | $92.80M | $1.16M |
| 2026-04-11 | $0.000069 | $94.45M | $1.09M |
| 2026-04-10 | $0.000068 | $90.65M | $1.27M |
| 2026-04-09 | $0.000070 | $87.34M | $1.11M |
| 2026-04-08 | $0.000069 | $97.23M | $1.33M |
| 2026-04-07 | $0.000069 | $89.25M | $1.40M |
| 2026-04-06 | $0.000069 | $87.19M | $1.13M |
| 2026-04-05 | $0.000069 | $82.78M | $1.17M |
| 2026-04-04 | $0.000073 | $81.19M | $1.16M |
| 2026-04-03 | $0.000074 | $85.98M | $1.16M |
| 2026-04-02 | $0.000074 | $99.88M | $1.56M |
| 2026-04-01 | $0.000075 | $87.05M | $1.07M |
| 2026-03-31 | $0.000074 | $86.33M | $1.21M |
| 2026-03-30 | $0.000074 | $83.23M | $1.18M |
| 2026-03-29 | $0.000076 | $83.75M | $1.15M |
| 2026-03-28 | $0.000078 | $86.01M | $1.13M |
| 2026-03-27 | $0.000078 | $118.44M | $1.12M |
| 2026-03-26 | $0.000077 | $122.51M | $1.29M |
| 2026-03-25 | $0.000079 | $125.90M | $1.12M |
| 2026-03-24 | $0.000076 | $119.21M | $1.41M |
| 2026-03-23 | $0.000076 | $117.30M | $1.14M |
| 2026-03-22 | $0.000075 | $120.34M | $1.14M |
| 2026-03-21 | $0.000080 | $98.34M | $900,697 |
| 2026-03-20 | $0.000082 | $118.48M | $1.32M |
| 2026-03-19 | $0.000080 | $119.71M | $1.21M |
| 2026-03-18 | $0.000084 | $130.05M | $1.07M |
| 2026-03-17 | $0.000119 | $125.23M | $1.76M |
| 2026-03-16 | $0.000119 | $127.90M | $1.25M |
| 2026-03-15 | $0.000122 | $126.85M | $1.08M |
| 2026-03-14 | $0.000116 | $124.74M | $1.51M |
| 2026-03-13 | $0.000117 | $129.76M | $972,746 |
| 2026-03-12 | $0.000115 | $102.23M | $809,967 |
| 2026-03-11 | $0.000115 | $127.31M | $1.37M |
| 2026-03-10 | $0.000115 | $120.80M | $1.49M |
| 2026-03-09 | $0.000115 | $116.61M | $1.20M |
| 2026-03-08 | $0.000112 | $119.44M | $1.12M |
| 2026-03-07 | $0.000111 | $123.89M | $1.25M |
| 2026-03-06 | $0.000112 | $128.08M | $1.18M |
| 2026-03-05 | $0.000116 | $132.99M | $1.22M |
| 2026-03-04 | $0.000119 | $123.38M | $1.85M |
| 2026-03-03 | $0.000116 | $123.61M | $1.89M |
| 2026-03-02 | $0.000116 | $113.67M | $1.50M |
| 2026-03-01 | $0.000112 | $115.59M | $1.21M |
| 2026-02-28 | $0.000118 | $113.38M | $1.18M |
| 2026-02-27 | $0.000116 | $116.66M | $1.21M |
| 2026-02-26 | $0.000121 | $117.68M | $1.42M |
| 2026-02-25 | $0.000126 | $112.37M | $1.27M |
| 2026-02-24 | $0.000123 | $114.41M | $1.32M |
| 2026-02-23 | $0.000123 | $120.52M | $1.17M |
| 2026-02-22 | $0.000125 | $122.15M | $1.54M |
| 2026-02-21 | $0.000125 | $124.38M | $1.23M |
| 2026-02-20 | $0.000123 | $121.97M | $1.19M |
| 2026-02-19 | $0.000116 | $123.29M | $1.14M |
| 2026-02-18 | $0.000117 | $125.43M | $1.20M |
| 2026-02-17 | $0.000122 | $129.16M | $1.21M |
| 2026-02-16 | $0.000122 | $123.85M | $1.43M |
| 2026-02-15 | $0.000123 | $129.87M | $1.41M |
| 2026-02-14 | $0.000128 | $129.07M | $1.28M |
| 2026-02-13 | $0.000135 | $131.97M | $1.39M |
| 2026-02-12 | $0.000098 | $125.95M | $1.40M |
| 2026-02-11 | $0.000095 | $100.00M | $909,803 |
| 2026-02-10 | $0.000100 | $105.30M | $956,076 |
| 2026-02-09 | $0.000100 | $131.12M | $1.18M |
| 2026-02-08 | $0.000092 | $131.95M | $1.34M |
| 2026-02-07 | $0.000091 | $133.81M | $1.31M |
| 2026-02-06 | $0.000090 | $126.92M | $1.27M |
| 2026-02-05 | $0.000077 | $135.80M | $1.38M |
| 2026-02-04 | $0.000077 | $144.76M | $1.40M |
| 2026-02-03 | $0.000079 | $149.03M | $1.86M |
| 2026-02-02 | $0.000079 | $135.83M | $2.49M |
| 2026-02-01 | $0.000071 | $155.56M | $1.77M |
| 2026-01-31 | $0.000074 | $185.84M | $1.42M |
| 2026-01-30 | $0.000080 | $189.89M | $1.58M |
| 2026-01-29 | $0.000077 | $198.97M | $2.06M |
| 2026-01-28 | $0.000078 | $198.83M | $1.58M |
| 2026-01-27 | $0.000080 | $191.12M | $1.47M |
| 2026-01-26 | $0.000080 | $177.54M | $1.43M |
| 2026-01-25 | $0.000069 | $188.88M | $1.51M |
| 2026-01-24 | $0.000069 | $187.67M | $1.21M |
| 2026-01-23 | $0.000067 | $188.25M | $1.23M |
| 2026-01-22 | $0.000077 | $189.14M | $1.69M |
| 2026-01-21 | $0.000078 | $183.87M | $1.49M |
| 2026-01-20 | $0.000076 | $193.08M | $1.89M |
| 2026-01-19 | $0.000076 | $194.76M | $1.45M |
| 2026-01-18 | $0.000073 | $188.23M | $1.11M |
| 2026-01-17 | $0.000073 | $205.06M | $1.39M |
| 2026-01-16 | $0.000073 | $196.84M | $1.64M |
| 2026-01-15 | $0.000072 | $227.84M | $2.27M |
| 2026-01-14 | $0.000072 | $215.44M | $1.39M |
| 2026-01-13 | $0.000073 | $206.98M | $1.32M |
| 2026-01-12 | $0.000073 | $210.77M | $1.45M |
| 2026-01-11 | $0.000076 | $208.55M | $1.73M |
| 2026-01-10 | $0.000080 | $210.97M | $1.65M |
| 2026-01-09 | $0.000082 | $196.43M | $1.13M |
| 2026-01-08 | $0.000082 | $201.31M | $1.00M |
| 2026-01-07 | $0.000082 | $212.45M | $1.49M |
| 2026-01-06 | $0.000082 | $212.43M | $1.19M |
| 2026-01-05 | $0.000082 | $215.63M | $1.76M |
| 2026-01-04 | $0.000067 | $192.09M | $1.17M |
| 2026-01-03 | $0.000067 | $193.67M | $1.26M |
| 2026-01-02 | $0.000062 | $199.41M | $1.19M |
| 2026-01-01 | $0.000062 | $188.11M | $1.30M |
| 2025-12-31 | $0.000062 | $190.27M | $1.40M |
| 2025-12-30 | $0.000058 | $202.45M | $1.36M |
| 2025-12-29 | $0.000058 | $200.71M | $1.75M |
| 2025-12-28 | $0.000067 | $200.79M | $2.05M |
| 2025-12-27 | $0.000064 | $184.95M | $1.26M |
| 2025-12-26 | $0.000064 | $184.96M | $1.28M |
| 2025-12-25 | $0.000064 | $187.98M | $1.31M |
| 2025-12-24 | $0.000064 | $189.56M | $1.31M |
| 2025-12-23 | $0.000064 | $191.76M | $1.34M |
| 2025-12-22 | $0.000064 | $196.51M | $1.28M |
| 2025-12-21 | $0.000064 | $199.35M | $1.32M |
| 2025-12-20 | $0.000064 | $209.11M | $1.43M |
| 2025-12-19 | $0.000065 | $201.70M | $1.46M |
| 2025-12-18 | $0.000065 | $205.30M | $1.45M |
| 2025-12-17 | $0.000064 | $213.45M | $1.48M |
| 2025-12-16 | $0.000067 | $205.80M | $1.50M |
| 2025-12-15 | $0.000067 | $213.81M | $1.49M |
| 2025-12-14 | $0.000069 | $219.78M | $1.65M |
| 2025-12-13 | $0.000070 | $211.64M | $1.59M |
| 2025-12-12 | $0.000069 | $217.91M | $1.87M |
| 2025-12-11 | $0.000068 | $219.44M | $2.27M |
| 2025-12-10 | $0.000071 | $228.81M | $1.73M |
| 2025-12-09 | $0.000072 | $239.38M | $1.62M |
| 2025-12-08 | $0.000072 | $255.96M | $1.98M |
| 2025-12-07 | $0.000072 | $255.96M | $2.24M |
| 2025-12-06 | $0.000072 | $255.75M | $3.59M |
| 2025-12-05 | $0.000073 | $226.80M | $2.93M |
| 2025-12-04 | $0.000073 | $270.54M | $1.75M |
| 2025-12-03 | $0.000074 | $254.55M | $1.51M |
| 2025-12-02 | $0.000072 | $244.09M | $2.02M |
| 2025-12-01 | $0.000072 | $260.08M | $1.69M |
| 2025-11-30 | $0.000072 | $247.74M | $1.34M |
| 2025-11-29 | $0.000072 | $248.47M | $2.05M |
| 2025-11-28 | $0.000076 | $243.67M | $1.91M |
| 2025-11-27 | $0.000075 | $229.19M | $1.42M |
| 2025-11-26 | $0.000083 | $232.15M | $1.42M |
| 2025-11-25 | $0.000082 | $232.74M | $1.53M |
| 2025-11-24 | $0.000082 | $232.63M | $1.46M |
| 2025-11-23 | $0.000086 | $228.39M | $1.79M |
| 2025-11-22 | $0.000086 | $221.57M | $3.09M |
| 2025-11-21 | $0.000085 | $219.57M | $2.89M |
| 2025-11-20 | $0.000091 | $204.89M | $2.28M |
| 2025-11-19 | $0.000089 | $246.18M | $1.72M |
| 2025-11-18 | $0.000093 | $253.33M | $1.47M |
| 2025-11-17 | $0.000093 | $249.45M | $1.53M |
| 2025-11-16 | $0.000093 | $248.39M | $1.66M |
| 2025-11-15 | $0.000093 | $246.68M | $1.72M |
| 2025-11-14 | $0.000094 | $242.30M | $1.65M |
| 2025-11-13 | $0.000094 | $247.48M | $1.52M |
| 2025-11-12 | $0.000102 | $243.25M | $1.41M |
| 2025-11-11 | $0.000089 | $248.40M | $1.41M |
| 2025-11-10 | $0.000089 | $251.28M | $1.47M |
| 2025-11-09 | $0.000088 | $253.45M | $1.21M |
| 2025-11-08 | $0.000089 | $260.64M | $1.85M |
| 2025-11-07 | $0.000088 | $256.49M | $1.30M |
| 2025-11-06 | $0.000090 | $262.51M | $1.66M |
| 2025-11-05 | $0.000086 | $258.74M | $2.12M |
| 2025-11-04 | $0.000084 | $266.98M | $1.86M |
| 2025-11-03 | $0.000084 | $280.61M | $1.41M |
| 2025-11-02 | $0.000093 | $277.25M | $1.43M |
| 2025-11-01 | $0.000092 | $278.58M | $1.42M |
| 2025-10-31 | $0.000091 | $281.90M | $2.15M |
| 2025-10-30 | $0.000090 | $287.28M | $1.69M |
| 2025-10-29 | $0.000101 | $294.67M | $2.27M |
| 2025-10-28 | $0.000109 | $300.27M | $13.76M |
| 2025-10-27 | $0.000109 | $284.27M | $1.65M |
| 2025-10-26 | $0.000108 | $281.02M | $1.95M |
| 2025-10-25 | $0.000116 | $275.63M | $1.61M |
| 2025-10-24 | $0.000117 | $275.98M | $1.88M |
| 2025-10-23 | $0.000121 | $283.34M | $1.77M |
| 2025-10-22 | $0.000121 | $291.96M | $1.75M |
| 2025-10-21 | $0.000120 | $299.94M | $1.74M |
| 2025-10-20 | $0.000120 | $300.10M | $1.82M |
| 2025-10-19 | $0.000121 | $286.49M | $1.73M |
| 2025-10-18 | $0.000121 | $296.92M | $2.38M |
| 2025-10-17 | $0.000120 | $298.76M | $2.67M |
| 2025-10-16 | $0.000125 | $303.51M | $2.90M |
| 2025-10-15 | $0.000118 | $310.89M | $3.36M |
| 2025-10-14 | $0.000120 | $330.50M | $5.49M |
| 2025-10-13 | $0.000120 | $327.12M | $6.21M |
| 2025-10-12 | $0.000112 | $303.58M | $6.62M |
| 2025-10-11 | $0.000110 | $330.33M | $11.75M |
| 2025-10-10 | $0.000121 | $410.34M | $24.29M |
| 2025-10-09 | $0.000128 | $354.05M | $25.07M |
| 2025-10-08 | $0.000132 | $245.04M | $3.49M |
| 2025-10-07 | $0.000128 | $226.84M | $1.68M |
| 2025-10-06 | $0.000128 | $223.29M | $1.66M |
| 2025-10-05 | $0.000131 | $238.39M | $1.56M |
| 2025-10-04 | $0.000137 | $245.39M | $2.15M |
| 2025-10-03 | $0.000138 | $233.66M | $1.99M |
| 2025-10-02 | $0.000141 | $219.32M | $1.35M |
| 2025-10-01 | $0.000137 | $218.72M | $1.55M |
| 2025-09-30 | $0.000133 | $214.93M | $1.91M |
| 2025-09-29 | $0.000133 | $226.28M | $1.46M |
| 2025-09-28 | $0.000140 | $225.26M | $1.49M |
| 2025-09-27 | $0.000137 | $226.09M | $1.69M |
| 2025-09-26 | $0.000137 | $221.14M | $1.94M |
| 2025-09-25 | $0.000146 | $240.00M | $1.49M |
| 2025-09-24 | $0.000139 | $240.54M | $1.69M |
| 2025-09-23 | $0.000136 | $237.39M | $1.81M |
| 2025-09-22 | $0.000136 | $252.26M | $1.82M |
| 2025-09-21 | $0.000155 | $253.48M | $1.76M |
| 2025-09-20 | $0.000155 | $246.88M | $1.81M |
| 2025-09-19 | $0.000154 | $254.75M | $1.94M |
| 2025-09-18 | $0.000161 | $259.45M | $3.34M |
| 2025-09-17 | $0.000161 | $258.34M | $2.75M |
| 2025-09-16 | $0.000157 | $245.46M | $2.29M |