CHZ
Rango 213
Layer 1 blockchain
Chiliz
$0.0135
+0.78% 24H
-4.10% 7D
Market cap
Market cap
$142.00M
0.01% del mercado
Totalmente diluido
Totalmente diluido
$142.00M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$24.95M
17.57% de market cap
En circulación
En circulación
10.52B CHZ
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-98.46%
máximo el 13 Mar 2021
Volatilidad, 30d
Volatilidad, 30d
60.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2621 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.0134 | $140.98M | $20.83M |
| 2026-09-01 | $0.0133 | $139.25M | $19.60M |
| 2026-08-31 | $0.0133 | $139.05M | $19.65M |
| 2026-08-30 | $0.0133 | $145.13M | $19.48M |
| 2026-08-29 | $0.0138 | $143.73M | $27.20M |
| 2026-08-28 | $0.0136 | $151.16M | $27.79M |
| 2026-08-27 | $0.0144 | $150.86M | $27.38M |
| 2026-08-26 | $0.0143 | $146.83M | $30.09M |
| 2026-08-25 | $0.0140 | $151.19M | $36.62M |
| 2026-08-24 | $0.0144 | $155.51M | $33.25M |
| 2026-08-23 | $0.0149 | $150.53M | $50.54M |
| 2026-08-22 | $0.0144 | $150.83M | $46.49M |
| 2026-08-21 | $0.0145 | $138.18M | $30.60M |
| 2026-08-20 | $0.0132 | $133.58M | $22.87M |
| 2026-08-19 | $0.0127 | $124.84M | $15.08M |
| 2026-08-18 | $0.0119 | $127.51M | $16.27M |
| 2026-08-17 | $0.0122 | $128.03M | $10.55M |
| 2026-08-16 | $0.0122 | $131.01M | $12.11M |
| 2026-08-15 | $0.0125 | $131.76M | $15.82M |
| 2026-08-14 | $0.0126 | $130.04M | $13.71M |
| 2026-08-13 | $0.0124 | $129.06M | $17.16M |
| 2026-08-12 | $0.0123 | $132.99M | $15.86M |
| 2026-08-11 | $0.0127 | $135.75M | $18.96M |
| 2026-08-10 | $0.0129 | $137.06M | $17.44M |
| 2026-08-09 | $0.0131 | $141.33M | $27.96M |
| 2026-08-08 | $0.0135 | $134.84M | $16.74M |
| 2026-08-07 | $0.0129 | $134.12M | $20.69M |
| 2026-08-06 | $0.0127 | $134.13M | $19.06M |
| 2026-08-05 | $0.0128 | $134.19M | $20.50M |
| 2026-08-04 | $0.0128 | $134.06M | $18.53M |
| 2026-08-03 | $0.0128 | $134.55M | $14.86M |
| 2026-08-02 | $0.0128 | $131.90M | $20.11M |
| 2026-08-01 | $0.0126 | $135.07M | $20.17M |
| 2026-07-31 | $0.0129 | $134.25M | $22.54M |
| 2026-07-30 | $0.0129 | $137.23M | $26.27M |
| 2026-07-29 | $0.0130 | $143.79M | $26.91M |
| 2026-07-28 | $0.0136 | $138.84M | $26.29M |
| 2026-07-27 | $0.0132 | $150.22M | $16.98M |
| 2026-07-26 | $0.0142 | $150.79M | $16.39M |
| 2026-07-25 | $0.0143 | $149.18M | $21.28M |
| 2026-07-24 | $0.0141 | $153.46M | $21.30M |
| 2026-07-23 | $0.0145 | $157.68M | $26.69M |
| 2026-07-22 | $0.0149 | $160.58M | $21.90M |
| 2026-07-21 | $0.0152 | $159.28M | $42.24M |
| 2026-07-20 | $0.0151 | $156.78M | $24.99M |
| 2026-07-19 | $0.0149 | $166.05M | $21.73M |
| 2026-07-18 | $0.0158 | $168.92M | $30.42M |
| 2026-07-17 | $0.0160 | $176.52M | $35.19M |
| 2026-07-16 | $0.0168 | $176.56M | $25.45M |
| 2026-07-15 | $0.0167 | $176.75M | $22.37M |
| 2026-07-14 | $0.0168 | $171.52M | $21.92M |
| 2026-07-13 | $0.0164 | $176.79M | $18.12M |
| 2026-07-12 | $0.0169 | $179.46M | $29.16M |
| 2026-07-11 | $0.0173 | $178.18M | $21.53M |
| 2026-07-10 | $0.0170 | $176.42M | $25.26M |
| 2026-07-09 | $0.0168 | $178.32M | $33.36M |
| 2026-07-08 | $0.0171 | $180.37M | $26.51M |
| 2026-07-07 | $0.0173 | $188.96M | $28.96M |
| 2026-07-06 | $0.0181 | $193.34M | $19.41M |
| 2026-07-05 | $0.0185 | $192.42M | $21.67M |
| 2026-07-04 | $0.0184 | $194.10M | $29.10M |
| 2026-07-03 | $0.0186 | $187.28M | $31.83M |
| 2026-07-02 | $0.0180 | $185.11M | $39.27M |
| 2026-07-01 | $0.0178 | $186.13M | $59.04M |
| 2026-06-30 | $0.0178 | $199.08M | $47.30M |
| 2026-06-29 | $0.0191 | $181.99M | $24.43M |
| 2026-06-28 | $0.0173 | $183.98M | $23.56M |
| 2026-06-27 | $0.0177 | $187.36M | $36.89M |
| 2026-06-26 | $0.0179 | $187.23M | $37.64M |
| 2026-06-25 | $0.0181 | $198.52M | $46.75M |
| 2026-06-24 | $0.0190 | $203.50M | $37.49M |
| 2026-06-23 | $0.0195 | $208.02M | $35.95M |
| 2026-06-22 | $0.0199 | $215.43M | $27.19M |
| 2026-06-21 | $0.0207 | $226.43M | $34.00M |
| 2026-06-20 | $0.0217 | $225.29M | $49.16M |
| 2026-06-19 | $0.0215 | $232.16M | $52.50M |
| 2026-06-18 | $0.0224 | $251.09M | $45.38M |
| 2026-06-17 | $0.0241 | $253.95M | $65.02M |
| 2026-06-16 | $0.0243 | $262.63M | $57.81M |
| 2026-06-15 | $0.0252 | $267.82M | $53.92M |
| 2026-06-14 | $0.0257 | $267.49M | $45.20M |
| 2026-06-13 | $0.0256 | $270.18M | $61.85M |
| 2026-06-12 | $0.0259 | $292.84M | $112.89M |
| 2026-06-11 | $0.0280 | $277.01M | $90.93M |
| 2026-06-10 | $0.0267 | $300.16M | $130.98M |
| 2026-06-09 | $0.0288 | $275.08M | $73.31M |
| 2026-06-08 | $0.0265 | $261.57M | $45.63M |
| 2026-06-07 | $0.0251 | $261.06M | $51.01M |
| 2026-06-06 | $0.0251 | $256.70M | $85.92M |
| 2026-06-05 | $0.0247 | $279.39M | $635.62M |
| 2026-06-04 | $0.0269 | $347.58M | $64.17M |
| 2026-06-03 | $0.0334 | $341.12M | $85.99M |
| 2026-06-02 | $0.0328 | $378.41M | $71.04M |
| 2026-06-01 | $0.0366 | $352.06M | $41.14M |
| 2026-05-31 | $0.0339 | $341.53M | $35.21M |
| 2026-05-30 | $0.0328 | $344.07M | $43.53M |
| 2026-05-29 | $0.0331 | $360.47M | $66.83M |
| 2026-05-28 | $0.0348 | $377.87M | $56.15M |
| 2026-05-27 | $0.0365 | $373.83M | $61.50M |
| 2026-05-26 | $0.0361 | $381.05M | $54.54M |
| 2026-05-25 | $0.0368 | $377.03M | $66.52M |
| 2026-05-24 | $0.0364 | $390.99M | $124.92M |
| 2026-05-23 | $0.0377 | $417.05M | $60.47M |
| 2026-05-22 | $0.0401 | $455.04M | $91.17M |
| 2026-05-21 | $0.0438 | $463.50M | $70.19M |
| 2026-05-20 | $0.0448 | $490.98M | $76.71M |
| 2026-05-19 | $0.0474 | $502.90M | $89.39M |
| 2026-05-18 | $0.0484 | $481.75M | $97.00M |
| 2026-05-17 | $0.0464 | $494.55M | $124.83M |
| 2026-05-16 | $0.0477 | $472.01M | $102.49M |
| 2026-05-15 | $0.0456 | $458.97M | $35.76M |
| 2026-05-14 | $0.0444 | $447.08M | $53.54M |
| 2026-05-13 | $0.0431 | $459.86M | $51.25M |
| 2026-05-12 | $0.0445 | $447.74M | $49.53M |
| 2026-05-11 | $0.0433 | $471.17M | $51.47M |
| 2026-05-10 | $0.0457 | $464.55M | $44.88M |
| 2026-05-09 | $0.0447 | $467.26M | $82.57M |
| 2026-05-08 | $0.0450 | $456.69M | $59.52M |
| 2026-05-07 | $0.0441 | $445.86M | $68.54M |
| 2026-05-06 | $0.0431 | $427.54M | $63.14M |
| 2026-05-05 | $0.0414 | $412.20M | $44.23M |
| 2026-05-04 | $0.0399 | $416.58M | $44.42M |
| 2026-05-03 | $0.0403 | $429.30M | $27.01M |
| 2026-05-02 | $0.0415 | $430.45M | $35.70M |
| 2026-05-01 | $0.0416 | $426.88M | $59.44M |
| 2026-04-30 | $0.0414 | $438.51M | $75.88M |
| 2026-04-29 | $0.0424 | $470.46M | $71.33M |
| 2026-04-28 | $0.0455 | $517.95M | $67.91M |
| 2026-04-27 | $0.0501 | $514.23M | $47.95M |
| 2026-04-26 | $0.0497 | $513.23M | $45.08M |
| 2026-04-25 | $0.0497 | $498.12M | $72.27M |
| 2026-04-24 | $0.0482 | $519.00M | $82.63M |
| 2026-04-23 | $0.0502 | $486.84M | $64.31M |
| 2026-04-22 | $0.0472 | $490.74M | $113.58M |
| 2026-04-21 | $0.0478 | $480.77M | $158.91M |
| 2026-04-20 | $0.0465 | $417.00M | $44.74M |
| 2026-04-19 | $0.0404 | $417.47M | $42.25M |
| 2026-04-18 | $0.0405 | $427.47M | $52.16M |
| 2026-04-17 | $0.0414 | $441.91M | $90.12M |
| 2026-04-16 | $0.0428 | $434.65M | $114.53M |
| 2026-04-15 | $0.0421 | $375.92M | $34.06M |
| 2026-04-14 | $0.0364 | $382.68M | $40.85M |
| 2026-04-13 | $0.0373 | $367.65M | $36.54M |
| 2026-04-12 | $0.0357 | $405.09M | $21.62M |
| 2026-04-11 | $0.0394 | $407.13M | $28.22M |
| 2026-04-10 | $0.0396 | $401.14M | $30.18M |
| 2026-04-09 | $0.0390 | $387.53M | $33.35M |
| 2026-04-08 | $0.0376 | $407.39M | $40.68M |
| 2026-04-07 | $0.0395 | $386.70M | $31.73M |
| 2026-04-06 | $0.0376 | $401.47M | $30.80M |
| 2026-04-05 | $0.0390 | $401.87M | $21.66M |
| 2026-04-04 | $0.0390 | $406.98M | $35.58M |
| 2026-04-03 | $0.0396 | $399.75M | $44.45M |
| 2026-04-02 | $0.0388 | $422.84M | $39.32M |
| 2026-04-01 | $0.0410 | $434.14M | $63.09M |
| 2026-03-31 | $0.0422 | $437.23M | $107.28M |
| 2026-03-30 | $0.0426 | $413.68M | $72.09M |
| 2026-03-29 | $0.0402 | $413.86M | $114.01M |
| 2026-03-28 | $0.0401 | $365.77M | $40.32M |
| 2026-03-27 | $0.0356 | $363.70M | $23.79M |
| 2026-03-26 | $0.0352 | $370.89M | $20.03M |
| 2026-03-25 | $0.0360 | $370.57M | $20.76M |
| 2026-03-24 | $0.0360 | $368.93M | $30.23M |
| 2026-03-23 | $0.0359 | $360.95M | $21.45M |
| 2026-03-22 | $0.0347 | $359.67M | $19.88M |
| 2026-03-21 | $0.0349 | $372.92M | $19.85M |
| 2026-03-20 | $0.0361 | $372.55M | $31.34M |
| 2026-03-19 | $0.0360 | $375.85M | $34.16M |
| 2026-03-18 | $0.0364 | $401.69M | $29.87M |
| 2026-03-17 | $0.0390 | $410.53M | $38.91M |
| 2026-03-16 | $0.0398 | $391.29M | $21.52M |
| 2026-03-15 | $0.0378 | $395.55M | $25.05M |
| 2026-03-14 | $0.0384 | $392.31M | $35.40M |
| 2026-03-13 | $0.0380 | $385.27M | $24.07M |
| 2026-03-12 | $0.0374 | $397.82M | $29.43M |
| 2026-03-11 | $0.0385 | $392.38M | $47.11M |
| 2026-03-10 | $0.0383 | $397.94M | $57.70M |
| 2026-03-09 | $0.0384 | $374.47M | $42.50M |
| 2026-03-08 | $0.0362 | $356.78M | $30.37M |
| 2026-03-07 | $0.0344 | $375.83M | $35.52M |
| 2026-03-06 | $0.0364 | $383.10M | $50.06M |
| 2026-03-05 | $0.0371 | $386.83M | $58.68M |
| 2026-03-04 | $0.0375 | $377.30M | $66.37M |
| 2026-03-03 | $0.0366 | $357.08M | $36.67M |
| 2026-03-02 | $0.0343 | $343.94M | $33.96M |
| 2026-03-01 | $0.0332 | $358.07M | $57.19M |
| 2026-02-28 | $0.0345 | $348.75M | $51.36M |
| 2026-02-27 | $0.0338 | $331.97M | $53.21M |
| 2026-02-26 | $0.0321 | $364.77M | $43.59M |
| 2026-02-25 | $0.0354 | $344.39M | $36.02M |
| 2026-02-24 | $0.0333 | $350.67M | $33.60M |
| 2026-02-23 | $0.0338 | $343.75M | $39.29M |
| 2026-02-22 | $0.0349 | $368.34M | $29.60M |
| 2026-02-21 | $0.0359 | $366.39M | $54.47M |
| 2026-02-20 | $0.0356 | $396.71M | $28.24M |
| 2026-02-19 | $0.0385 | $406.36M | $25.80M |
| 2026-02-18 | $0.0395 | $417.80M | $24.25M |
| 2026-02-17 | $0.0406 | $429.32M | $30.13M |
| 2026-02-16 | $0.0416 | $411.01M | $37.81M |
| 2026-02-15 | $0.0398 | $440.06M | $36.12M |
| 2026-02-14 | $0.0428 | $430.79M | $32.04M |
| 2026-02-13 | $0.0419 | $411.44M | $34.31M |
| 2026-02-12 | $0.0400 | $399.11M | $47.03M |
| 2026-02-11 | $0.0389 | $409.39M | $38.49M |
| 2026-02-10 | $0.0397 | $413.11M | $37.00M |
| 2026-02-09 | $0.0401 | $423.21M | $31.37M |
| 2026-02-08 | $0.0412 | $439.05M | $60.33M |
| 2026-02-07 | $0.0429 | $427.01M | $106.99M |
| 2026-02-06 | $0.0416 | $393.75M | $100.18M |
| 2026-02-05 | $0.0382 | $454.54M | $59.79M |
| 2026-02-04 | $0.0442 | $451.50M | $89.58M |
| 2026-02-03 | $0.0442 | $472.34M | $63.32M |
| 2026-02-02 | $0.0461 | $470.87M | $82.08M |
| 2026-02-01 | $0.0459 | $454.93M | $95.26M |
| 2026-01-31 | $0.0442 | $503.45M | $99.26M |
| 2026-01-30 | $0.0493 | $483.34M | $120.79M |
| 2026-01-29 | $0.0472 | $575.27M | $54.64M |
| 2026-01-28 | $0.0562 | $590.30M | $97.72M |
| 2026-01-27 | $0.0577 | $556.59M | $62.62M |
| 2026-01-26 | $0.0546 | $506.53M | $78.39M |
| 2026-01-25 | $0.0496 | $532.46M | $51.72M |
| 2026-01-24 | $0.0520 | $515.76M | $60.51M |
| 2026-01-23 | $0.0506 | $519.69M | $89.12M |
| 2026-01-22 | $0.0505 | $521.66M | $81.31M |
| 2026-01-21 | $0.0509 | $524.98M | $113.21M |
| 2026-01-20 | $0.0514 | $583.99M | $123.29M |
| 2026-01-19 | $0.0572 | $569.34M | $103.36M |
| 2026-01-18 | $0.0597 | $635.14M | $152.46M |
| 2026-01-17 | $0.0619 | $590.57M | $106.94M |
| 2026-01-16 | $0.0577 | $590.14M | $195.18M |
| 2026-01-15 | $0.0581 | $570.42M | $132.11M |
| 2026-01-14 | $0.0558 | $547.05M | $160.36M |
| 2026-01-13 | $0.0534 | $514.38M | $91.63M |
| 2026-01-12 | $0.0504 | $497.08M | $82.60M |
| 2026-01-11 | $0.0486 | $513.83M | $117.18M |
| 2026-01-10 | $0.0506 | $457.13M | $42.64M |
| 2026-01-09 | $0.0447 | $452.39M | $64.98M |
| 2026-01-08 | $0.0443 | $441.51M | $40.82M |
| 2026-01-07 | $0.0433 | $449.84M | $57.67M |
| 2026-01-06 | $0.0442 | $464.79M | $61.08M |
| 2026-01-05 | $0.0456 | $456.52M | $46.25M |
| 2026-01-04 | $0.0446 | $465.51M | $81.33M |
| 2026-01-03 | $0.0456 | $447.81M | $113.29M |
| 2026-01-02 | $0.0438 | $420.36M | $66.38M |
| 2026-01-01 | $0.0412 | $435.51M | $242.84M |
| 2025-12-31 | $0.0422 | $404.60M | $70.01M |
| 2025-12-30 | $0.0396 | $376.38M | $92.67M |
| 2025-12-29 | $0.0369 | $368.47M | $61.49M |
| 2025-12-28 | $0.0362 | $371.16M | $40.01M |
| 2025-12-27 | $0.0364 | $369.59M | $74.60M |
| 2025-12-26 | $0.0366 | $345.17M | $41.95M |
| 2025-12-25 | $0.0338 | $355.74M | $64.24M |
| 2025-12-24 | $0.0348 | $351.58M | $56.27M |
| 2025-12-23 | $0.0345 | $366.09M | $88.36M |
| 2025-12-22 | $0.0358 | $368.27M | $132.37M |
| 2025-12-21 | $0.0362 | $374.53M | $200.55M |
| 2025-12-20 | $0.0368 | $364.92M | $190.68M |
| 2025-12-19 | $0.0358 | $292.12M | $42.42M |
| 2025-12-18 | $0.0288 | $296.03M | $29.36M |
| 2025-12-17 | $0.0291 | $309.12M | $32.14M |
| 2025-12-16 | $0.0303 | $311.73M | $40.32M |
| 2025-12-15 | $0.0307 | $326.20M | $36.48M |
| 2025-12-14 | $0.0320 | $340.49M | $46.28M |
| 2025-12-13 | $0.0337 | $340.66M | $80.01M |
| 2025-12-12 | $0.0339 | $336.38M | $84.94M |
| 2025-12-11 | $0.0332 | $327.73M | $33.08M |
| 2025-12-10 | $0.0324 | $335.69M | $85.73M |
| 2025-12-09 | $0.0330 | $321.49M | $49.87M |
| 2025-12-08 | $0.0316 | $312.09M | $60.05M |
| 2025-12-07 | $0.0308 | $322.74M | $92.02M |
| 2025-12-06 | $0.0318 | $299.87M | $50.49M |
| 2025-12-05 | $0.0297 | $306.23M | $24.19M |
| 2025-12-04 | $0.0302 | $314.30M | $26.07M |
| 2025-12-03 | $0.0311 | $306.23M | $28.23M |
| 2025-12-02 | $0.0302 | $291.06M | $43.80M |
| 2025-12-01 | $0.0287 | $306.20M | $34.01M |
| 2025-11-30 | $0.0303 | $310.98M | $58.63M |
| 2025-11-29 | $0.0307 | $309.41M | $68.90M |
| 2025-11-28 | $0.0305 | $297.88M | $20.81M |
| 2025-11-27 | $0.0295 | $296.12M | $22.86M |
| 2025-11-26 | $0.0292 | $296.01M | $25.43M |
| 2025-11-25 | $0.0292 | $291.75M | $53.02M |
| 2025-11-24 | $0.0287 | $281.15M | $29.74M |
| 2025-11-23 | $0.0277 | $282.18M | $47.97M |
| 2025-11-22 | $0.0279 | $281.72M | $60.79M |
| 2025-11-21 | $0.0278 | $288.76M | $44.69M |
| 2025-11-20 | $0.0285 | $300.84M | $54.66M |
| 2025-11-19 | $0.0297 | $311.89M | $40.78M |
| 2025-11-18 | $0.0309 | $303.48M | $29.19M |
| 2025-11-17 | $0.0301 | $309.10M | $29.35M |
| 2025-11-16 | $0.0306 | $318.00M | $33.76M |
| 2025-11-15 | $0.0314 | $312.38M | $61.95M |
| 2025-11-14 | $0.0309 | $319.98M | $29.24M |
| 2025-11-13 | $0.0316 | $327.20M | $40.17M |
| 2025-11-12 | $0.0324 | $330.04M | $24.50M |
| 2025-11-11 | $0.0328 | $345.93M | $26.32M |
| 2025-11-10 | $0.0343 | $342.32M | $25.43M |
| 2025-11-09 | $0.0340 | $345.00M | $58.69M |
| 2025-11-08 | $0.0343 | $348.92M | $78.57M |
| 2025-11-07 | $0.0345 | $300.13M | $43.78M |
| 2025-11-06 | $0.0298 | $295.23M | $40.32M |
| 2025-11-05 | $0.0293 | $282.84M | $43.21M |
| 2025-11-04 | $0.0281 | $290.17M | $25.66M |
| 2025-11-03 | $0.0288 | $321.98M | $18.39M |
| 2025-11-02 | $0.0319 | $317.90M | $21.74M |
| 2025-11-01 | $0.0315 | $310.76M | $50.30M |
| 2025-10-31 | $0.0308 | $308.14M | $52.92M |
| 2025-10-30 | $0.0307 | $322.30M | $28.87M |
| 2025-10-29 | $0.0320 | $321.98M | $27.74M |
| 2025-10-28 | $0.0321 | $328.77M | $27.78M |
| 2025-10-27 | $0.0327 | $336.34M | $17.13M |
| 2025-10-26 | $0.0335 | $327.87M | $19.13M |
| 2025-10-25 | $0.0325 | $327.52M | $33.86M |
| 2025-10-24 | $0.0326 | $321.40M | $17.12M |
| 2025-10-23 | $0.0318 | $317.20M | $34.17M |
| 2025-10-22 | $0.0316 | $321.88M | $36.49M |
| 2025-10-21 | $0.0320 | $334.40M | $24.25M |
| 2025-10-20 | $0.0332 | $332.74M | $18.60M |
| 2025-10-19 | $0.0331 | $328.21M | $35.77M |
| 2025-10-18 | $0.0327 | $329.78M | $40.94M |
| 2025-10-17 | $0.0327 | $334.99M | $48.55M |
| 2025-10-16 | $0.0333 | $345.04M | $84.62M |
| 2025-10-15 | $0.0344 | $358.98M | $109.30M |
| 2025-10-14 | $0.0357 | $368.21M | $61.47M |
| 2025-10-13 | $0.0367 | $352.10M | $32.20M |
| 2025-10-12 | $0.0350 | $318.81M | $95.88M |
| 2025-10-11 | $0.0318 | $311.41M | $136.59M |
| 2025-10-10 | $0.0310 | $415.09M | $50.90M |
| 2025-10-09 | $0.0414 | $426.23M | $70.16M |
| 2025-10-08 | $0.0426 | $418.65M | $40.45M |
| 2025-10-07 | $0.0416 | $444.16M | $45.09M |
| 2025-10-06 | $0.0443 | $437.96M | $28.12M |
| 2025-10-05 | $0.0436 | $443.78M | $47.54M |
| 2025-10-04 | $0.0443 | $455.26M | $77.01M |
| 2025-10-03 | $0.0454 | $457.87M | $93.73M |
| 2025-10-02 | $0.0458 | $446.16M | $114.69M |
| 2025-10-01 | $0.0446 | $403.78M | $55.21M |
| 2025-09-30 | $0.0405 | $400.11M | $29.69M |
| 2025-09-29 | $0.0399 | $400.46M | $20.50M |
| 2025-09-28 | $0.0400 | $389.59M | $32.75M |
| 2025-09-27 | $0.0390 | $396.65M | $35.33M |
| 2025-09-26 | $0.0395 | $381.35M | $46.38M |
| 2025-09-25 | $0.0381 | $398.38M | $79.13M |
| 2025-09-24 | $0.0398 | $395.16M | $71.17M |
| 2025-09-23 | $0.0396 | $392.81M | $46.36M |
| 2025-09-22 | $0.0393 | $420.29M | $32.99M |
| 2025-09-21 | $0.0420 | $423.99M | $30.00M |
| 2025-09-20 | $0.0424 | $418.89M | $44.09M |
| 2025-09-19 | $0.0420 | $436.13M | $41.88M |
| 2025-09-18 | $0.0437 | $429.04M | $33.32M |
| 2025-09-17 | $0.0430 | $417.18M | $37.31M |
| 2025-09-16 | $0.0418 | $407.05M | $54.62M |
| 2025-09-15 | $0.0408 | $421.96M | $28.94M |
| 2025-09-14 | $0.0423 | $440.10M | $61.70M |
| 2025-09-13 | $0.0441 | $433.79M | $75.44M |
| 2025-09-12 | $0.0435 | $422.54M | $44.16M |
| 2025-09-11 | $0.0423 | $420.45M | $39.39M |
| 2025-09-10 | $0.0421 | $421.38M | $74.65M |
| 2025-09-09 | $0.0423 | $408.90M | $63.71M |
| 2025-09-08 | $0.0417 | $393.25M | $18.39M |
| 2025-09-07 | $0.0401 | $383.53M | $11.40M |
| 2025-09-06 | $0.0391 | $387.99M | $30.34M |
| 2025-09-05 | $0.0395 | $379.34M | $22.77M |
| 2025-09-04 | $0.0387 | $389.94M | $18.78M |
| 2025-09-03 | $0.0398 | $385.88M | $22.51M |
| 2025-09-02 | $0.0391 | $380.37M | $34.65M |
| 2025-09-01 | $0.0387 | — | — |
| 2025-08-31 | $0.0400 | — | — |
| 2025-08-30 | $0.0395 | — | — |
| 2025-08-29 | $0.0392 | — | — |
| 2025-08-28 | $0.0410 | — | — |
| 2025-08-27 | $0.0393 | — | — |
| 2025-08-26 | $0.0397 | — | — |
| 2025-08-25 | $0.0384 | — | — |
| 2025-08-24 | $0.0407 | — | — |
| 2025-08-23 | $0.0417 | — | — |
| 2025-08-22 | $0.0425 | — | — |
| 2025-08-21 | $0.0394 | — | — |
| 2025-08-20 | $0.0402 | — | — |
| 2025-08-19 | $0.0387 | — | — |
| 2025-08-18 | $0.0400 | — | — |
| 2025-08-17 | $0.0414 | — | — |
| 2025-08-16 | $0.0417 | — | — |
| 2025-08-15 | $0.0401 | — | — |
| 2025-08-14 | $0.0402 | — | — |
| 2025-08-13 | $0.0444 | — | — |
| 2025-08-12 | $0.0431 | — | — |
| 2025-08-11 | $0.0407 | — | — |
| 2025-08-10 | $0.0430 | — | — |
| 2025-08-09 | $0.0434 | — | — |
| 2025-08-08 | $0.0422 | — | — |
| 2025-08-07 | $0.0408 | — | — |
| 2025-08-06 | $0.0394 | — | — |
| 2025-08-05 | $0.0387 | — | — |
| 2025-08-04 | $0.0400 | — | — |
| 2025-08-03 | $0.0382 | — | — |
| 2025-08-02 | $0.0373 | — | — |
| 2025-08-01 | $0.0379 | — | — |
| 2025-07-31 | $0.0386 | — | — |
| 2025-07-30 | $0.0406 | — | — |