SN64
排名 273
AI & DePIN
Chutes
$16.54
+2.39% 24H
-11.20% 7D
市值
市值
$96.97M
0.00% 占市场
完全稀释
完全稀释
$96.97M
+0.00% 高于市值
成交量，24h
成交量，24h
$394,525
0.41% 占市值
流通中
流通中
5.84M SN64
的 21.00M 最大值
距历史高点
距历史高点
-84.16%
高点于 10 Jun 2025
波动率，30d
波动率，30d
66.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $18.32 | $105.83M | $240,013 |
| 2026-08-26 | $17.57 | $101.22M | $439,247 |
| 2026-08-25 | $18.24 | $104.93M | $952,827 |
| 2026-08-24 | $18.49 | $106.25M | $1.08M |
| 2026-08-23 | $17.30 | $99.24M | $1.50M |
| 2026-08-22 | $17.65 | $101.14M | $651,466 |
| 2026-08-21 | $16.58 | $94.85M | $2.37M |
| 2026-08-20 | $16.18 | $92.45M | $563,360 |
| 2026-08-19 | $15.00 | $85.63M | $996,432 |
| 2026-08-18 | $15.99 | $91.15M | $747,368 |
| 2026-08-17 | $16.15 | $91.95M | $1.21M |
| 2026-08-16 | $16.53 | $94.00M | $749,007 |
| 2026-08-15 | $17.07 | $96.62M | $778,053 |
| 2026-08-14 | $17.74 | $100.29M | $859,119 |
| 2026-08-13 | $17.02 | $96.11M | $815,891 |
| 2026-08-12 | $17.24 | $97.23M | $1.25M |
| 2026-08-11 | $17.30 | $97.49M | $19.38M |
| 2026-08-10 | $17.77 | $100.00M | $1.32M |
| 2026-08-09 | $17.96 | $100.89M | $906,287 |
| 2026-08-08 | $17.06 | $95.74M | $740,963 |
| 2026-08-07 | $16.52 | $92.54M | $1.06M |
| 2026-08-06 | $17.06 | $95.45M | $1.39M |
| 2026-08-05 | $16.65 | $93.01M | $1.22M |
| 2026-08-04 | $16.24 | $90.63M | $2.14M |
| 2026-08-03 | $16.14 | $89.98M | $704,634 |
| 2026-08-02 | $15.85 | $88.23M | $919,471 |
| 2026-08-01 | $15.86 | $88.15M | $559,369 |
| 2026-07-31 | $15.90 | $88.28M | $617,571 |
| 2026-07-30 | $15.64 | $86.66M | $1.11M |
| 2026-07-29 | $16.05 | $88.80M | $1.28M |
| 2026-07-28 | $15.71 | $86.80M | $1.94M |
| 2026-07-27 | $16.44 | $90.73M | $627,277 |
| 2026-07-26 | $15.83 | $87.20M | $1.65M |
| 2026-07-25 | $15.84 | $87.11M | $1.74M |
| 2026-07-24 | $16.02 | $87.98M | $1.27M |
| 2026-07-23 | $15.91 | $87.25M | $1.10M |
| 2026-07-22 | $16.16 | $88.55M | $1.70M |
| 2026-07-21 | $15.66 | $85.68M | $1.72M |
| 2026-07-20 | $15.64 | $85.44M | $1.14M |
| 2026-07-19 | $15.38 | $83.88M | $953,268 |
| 2026-07-18 | $15.35 | $83.60M | $2.02M |
| 2026-07-17 | $14.31 | $77.83M | $501,003 |
| 2026-07-16 | $14.82 | $80.44M | $295,134 |
| 2026-07-15 | $14.85 | $80.51M | $488,100 |
| 2026-07-14 | $14.81 | $80.18M | $705,907 |
| 2026-07-13 | $15.72 | $84.94M | $464,390 |
| 2026-07-12 | $15.65 | $84.47M | $940,059 |
| 2026-07-11 | $15.62 | $84.18M | $510,511 |
| 2026-07-10 | $15.49 | $83.33M | $541,999 |
| 2026-07-09 | $14.73 | $79.15M | $516,355 |
| 2026-07-08 | $15.35 | $82.38M | $3.36M |
| 2026-07-07 | $15.81 | $84.74M | $484,721 |
| 2026-07-06 | $15.71 | $84.09M | $916,936 |
| 2026-07-05 | $15.99 | $85.43M | $278,343 |
| 2026-07-04 | $15.94 | $85.06M | $383,508 |
| 2026-07-03 | $15.81 | $84.21M | $500,363 |
| 2026-07-02 | $15.32 | $81.50M | $740,177 |
| 2026-07-01 | $15.32 | $81.37M | $1.43M |
| 2026-06-30 | $15.72 | $83.39M | $1.18M |
| 2026-06-29 | $15.46 | $81.88M | $308,754 |
| 2026-06-28 | $15.83 | $83.75M | $1.33M |
| 2026-06-27 | $16.32 | $86.17M | $352,573 |
| 2026-06-26 | $16.21 | $85.49M | $726,004 |
| 2026-06-25 | $16.93 | $89.11M | $1.49M |
| 2026-06-24 | $16.86 | $88.61M | $4.17M |
| 2026-06-23 | $16.96 | $89.24M | $7.92M |
| 2026-06-22 | $14.73 | $77.42M | $277,060 |
| 2026-06-21 | $14.92 | $78.30M | $126,679 |
| 2026-06-20 | $14.78 | $77.48M | $2.45M |
| 2026-06-19 | $15.30 | $80.06M | $892,861 |
| 2026-06-18 | $16.04 | $83.83M | $453,097 |
| 2026-06-17 | $16.78 | $87.60M | $3,927 |
| 2026-06-16 | $17.40 | $90.68M | $9,032 |
| 2026-06-15 | $18.13 | $94.38M | $7,567 |
| 2026-06-14 | $7.43 | $38.61M | $34,866 |
| 2026-06-13 | $0.9692 | $5.03M | $28,146 |
| 2026-06-12 | $4.67 | $24.23M | $10,888 |
| 2026-06-11 | $1.47 | $7.61M | $21,423 |
| 2026-06-10 | $1.73 | $8.93M | $24,871 |
| 2026-06-09 | $2.55 | $13.20M | $9,967 |
| 2026-06-08 | $2.94 | $15.19M | $26,334 |
| 2026-06-07 | $13.05 | $67.28M | $2,304 |
| 2026-06-06 | $2.93 | $15.09M | $35,078 |
| 2026-06-05 | $3.16 | $16.26M | $24,148 |
| 2026-06-04 | $15.94 | $81.82M | $4,390 |
| 2026-06-03 | $2.50 | $12.80M | $32,334 |
| 2026-06-02 | $2.25 | $11.53M | $43,238 |
| 2026-06-01 | $18.34 | $93.75M | $2,041 |
| 2026-05-31 | $17.96 | $91.67M | $585.86 |
| 2026-05-30 | $1.96 | $10.01M | $32,638 |
| 2026-05-29 | $18.20 | $92.64M | $4,181 |
| 2026-05-28 | $18.48 | $94.13M | $2.77M |
| 2026-05-27 | $18.94 | $96.33M | $847,841 |
| 2026-05-26 | $19.00 | $96.51M | $1.92M |
| 2026-05-25 | $18.78 | $95.27M | $650,279 |
| 2026-05-24 | $19.25 | $97.52M | $37.76M |
| 2026-05-23 | $18.31 | $92.63M | $512,903 |
| 2026-05-22 | $19.42 | $98.09M | $456,125 |
| 2026-05-21 | $19.02 | $95.91M | $372,730 |
| 2026-05-20 | $18.05 | $90.89M | $1.11M |
| 2026-05-19 | $18.64 | $93.76M | $2.66M |
| 2026-05-18 | $18.40 | $92.43M | $467,677 |
| 2026-05-17 | $19.32 | $96.90M | $747,960 |
| 2026-05-16 | $20.20 | $101.18M | $915,685 |
| 2026-05-15 | $21.55 | $107.74M | $9.46M |
| 2026-05-14 | $21.09 | $105.28M | $483,345 |
| 2026-05-13 | $22.32 | $111.30M | $891,373 |
| 2026-05-12 | $23.45 | $116.79M | $1.53M |
| 2026-05-11 | $23.76 | $118.18M | $1.26M |
| 2026-05-10 | $22.90 | $113.73M | $1.20M |
| 2026-05-09 | $23.73 | $117.69M | $456,193 |
| 2026-05-08 | $22.78 | $112.83M | $2.66M |
| 2026-05-07 | $23.39 | $115.66M | $1.04M |
| 2026-05-06 | $22.36 | $110.43M | $1.52M |
| 2026-05-05 | $22.13 | $109.15M | $3.83M |
| 2026-05-04 | $22.67 | $111.62M | $1.18M |
| 2026-05-03 | $22.76 | $111.91M | $1.22M |
| 2026-05-02 | $21.63 | $106.22M | $1.65M |
| 2026-05-01 | $19.85 | $97.35M | $328,207 |
| 2026-04-30 | $20.38 | $99.78M | $1.10M |
| 2026-04-29 | $20.64 | $100.90M | $1.27M |
| 2026-04-28 | $20.06 | $97.95M | $832,558 |
| 2026-04-27 | $20.64 | $100.62M | $696,893 |
| 2026-04-26 | $20.19 | $98.28M | $1.09M |
| 2026-04-25 | $20.59 | $100.11M | $1.58M |
| 2026-04-24 | $20.93 | $101.59M | $865,282 |
| 2026-04-23 | $20.27 | $98.35M | $1.60M |
| 2026-04-22 | $1.42 | $6.90M | $22,574 |
| 2026-04-21 | $20.26 | $97.99M | $645,699 |
| 2026-04-20 | $20.03 | $96.75M | $1.55M |
| 2026-04-19 | $20.55 | $99.10M | $1.24M |
| 2026-04-18 | $22.06 | $106.27M | $5.89M |
| 2026-04-17 | $21.12 | $101.61M | $2.27M |
| 2026-04-16 | $20.44 | $98.22M | $2.37M |
| 2026-04-15 | $20.68 | $99.19M | $5.27M |
| 2026-04-14 | $22.75 | $108.96M | $10.39M |
| 2026-04-13 | $22.42 | $107.21M | $5.83M |
| 2026-04-12 | $22.63 | $108.07M | $2.60M |
| 2026-04-11 | $21.34 | $101.79M | $5.04M |
| 2026-04-10 | $24.52 | $116.79M | $2.91M |
| 2026-04-09 | $27.61 | $131.33M | $1.10M |
| 2026-04-08 | $28.86 | $137.08M | $1.07M |
| 2026-04-07 | $27.28 | $129.35M | $2.60M |
| 2026-04-06 | $27.38 | $129.67M | $1.34M |
| 2026-04-05 | $26.40 | $124.81M | $1.01M |
| 2026-04-04 | $26.96 | $127.30M | $1.49M |
| 2026-04-03 | $26.53 | $125.11M | $6.43M |
| 2026-04-02 | $26.72 | $125.81M | $1.34M |
| 2026-04-01 | $26.49 | $124.55M | $1.56M |
| 2026-03-31 | $26.96 | $126.60M | $2.30M |
| 2026-03-30 | $27.17 | $127.36M | $1.14M |
| 2026-03-29 | $27.41 | $128.32M | $1.31M |
| 2026-03-28 | $27.72 | $129.55M | $3.16M |
| 2026-03-27 | $29.79 | $139.05M | $7.99M |
| 2026-03-26 | $30.44 | $141.85M | $16.38M |
| 2026-03-25 | $29.10 | $135.49M | $4.13M |
| 2026-03-24 | $25.97 | $120.71M | $2.38M |
| 2026-03-23 | $23.42 | $108.69M | $2.14M |
| 2026-03-22 | $24.14 | $112.00M | $3.59M |
| 2026-03-21 | $23.86 | $110.55M | $1.94M |
| 2026-03-20 | $24.92 | $115.26M | $876,352 |
| 2026-03-19 | $24.12 | $111.37M | $1.33M |
| 2026-03-18 | $25.18 | $116.10M | $2.52M |
| 2026-03-17 | $25.41 | $117.11M | $2.69M |
| 2026-03-16 | $25.70 | $118.28M | $5.11M |
| 2026-03-15 | $22.58 | $103.74M | $1.59M |
| 2026-03-14 | $21.30 | $97.74M | $2.42M |
| 2026-03-13 | $20.38 | $93.37M | $2.79M |
| 2026-03-12 | $18.45 | $84.39M | $1.13M |
| 2026-03-11 | $18.54 | $84.66M | $2.14M |
| 2026-03-10 | $18.44 | $84.06M | $3.03M |
| 2026-03-09 | $17.75 | $80.75M | $1.29M |
| 2026-03-08 | $17.31 | $78.56M | $704,854 |
| 2026-03-07 | $17.43 | $78.96M | $1.75M |
| 2026-03-06 | $18.61 | $84.09M | $2.00M |
| 2026-03-05 | $19.11 | $86.17M | $2.66M |
| 2026-03-04 | $18.69 | $84.26M | $2.38M |
| 2026-03-03 | $18.81 | $84.58M | $2.18M |
| 2026-03-02 | $18.06 | $81.05M | $2.25M |
| 2026-03-01 | $18.69 | $83.69M | $1.52M |
| 2026-02-28 | $17.68 | $78.98M | $1.52M |
| 2026-02-27 | $18.94 | $84.45M | $2.41M |
| 2026-02-26 | $18.01 | $80.10M | $5.94M |
| 2026-02-25 | $17.84 | $79.25M | $4.21M |
| 2026-02-24 | $18.49 | $81.95M | $1.38M |
| 2026-02-23 | $17.87 | $79.05M | $1.43M |
| 2026-02-22 | $19.77 | $87.32M | $1.77M |
| 2026-02-21 | $19.51 | $86.04M | $1.57M |
| 2026-02-20 | $18.58 | $81.81M | $1.91M |
| 2026-02-19 | $18.82 | $82.67M | $2.82M |
| 2026-02-18 | $19.26 | $84.46M | $1.54M |
| 2026-02-17 | $20.20 | $88.44M | $1.44M |
| 2026-02-16 | $18.86 | $82.44M | $1.37M |
| 2026-02-15 | $18.96 | $82.72M | $1.81M |
| 2026-02-14 | $17.88 | $77.91M | $2.30M |
| 2026-02-13 | $15.53 | $67.57M | $1.70M |
| 2026-02-12 | $14.06 | $61.03M | $1.42M |
| 2026-02-11 | $0.4315 | $1.89M | $32,320 |
| 2026-02-10 | $0.3236 | $1.40M | $17,829 |
| 2026-02-09 | $15.16 | $65.44M | $2.82M |
| 2026-02-08 | $15.41 | $66.35M | $1.35M |
| 2026-02-07 | $15.58 | $66.94M | $2.23M |
| 2026-02-06 | $14.13 | $60.57M | $822,342 |
| 2026-02-05 | $16.33 | $69.85M | $1.48M |
| 2026-02-04 | $17.01 | $72.60M | $1.25M |
| 2026-02-03 | $17.56 | $74.78M | $776,262 |
| 2026-02-02 | $16.45 | $69.92M | $403,336 |
| 2026-02-01 | $17.31 | $73.38M | $1.19M |
| 2026-01-31 | $19.14 | $80.93M | $623,266 |
| 2026-01-30 | $19.68 | $83.11M | $1.32M |
| 2026-01-29 | $20.49 | $86.32M | $510,736 |
| 2026-01-28 | $20.47 | $86.20M | $799,256 |
| 2026-01-27 | $20.13 | $84.56M | $666,509 |
| 2026-01-26 | $19.13 | $80.19M | $290,090 |
| 2026-01-25 | $20.31 | $84.94M | $484,560 |
| 2026-01-24 | $20.33 | $84.82M | $691,960 |
| 2026-01-23 | $20.45 | $85.11M | $1.22M |
| 2026-01-22 | $20.90 | $86.86M | $673,722 |
| 2026-01-21 | $20.20 | $83.75M | $461,393 |
| 2026-01-20 | $21.76 | $90.00M | $858,173 |
| 2026-01-19 | $22.15 | $91.39M | $1.32M |
| 2026-01-18 | $0.1658 | $657,676 | $8,599 |
| 2026-01-17 | $24.06 | $98.78M | $461,733 |
| 2026-01-16 | $24.22 | $99.18M | $1.34M |
| 2026-01-15 | $24.69 | $101.00M | $1.09M |
| 2026-01-14 | $25.04 | $102.15M | $982,873 |
| 2026-01-13 | $23.90 | $97.23M | $992,919 |
| 2026-01-12 | $24.40 | $99.03M | $3.19M |
| 2026-01-11 | $23.85 | $96.55M | $845,304 |
| 2026-01-10 | $23.95 | $96.69M | $439,224 |
| 2026-01-09 | $24.30 | $97.84M | $986,871 |
| 2026-01-08 | $23.24 | $93.32M | $746,206 |
| 2026-01-07 | $24.87 | $99.64M | $2.27M |
| 2026-01-06 | $22.74 | $90.92M | $706,749 |
| 2026-01-05 | $22.78 | $90.84M | $662,482 |
| 2026-01-04 | $21.51 | $85.53M | $1.44M |
| 2026-01-03 | $20.85 | $82.90M | $747,614 |
| 2026-01-02 | $19.11 | $75.97M | $521,414 |
| 2026-01-01 | $18.10 | $71.80M | $1.01M |
| 2025-12-31 | $18.21 | $72.07M | $606,589 |
| 2025-12-30 | $17.89 | $70.60M | $498,901 |
| 2025-12-29 | $18.50 | $72.80M | $378,783 |
| 2025-12-28 | $18.53 | $72.38M | $849,351 |
| 2025-12-27 | $17.70 | $69.26M | $399,169 |
| 2025-12-26 | $18.00 | $70.13M | $137,602 |
| 2025-12-25 | $17.97 | $70.07M | $406,426 |
| 2025-12-24 | $17.87 | $69.49M | $469,567 |
| 2025-12-23 | $18.63 | $72.22M | $716,446 |
| 2025-12-22 | $18.71 | $72.33M | $476,177 |
| 2025-12-21 | $19.16 | $73.96M | $481,702 |
| 2025-12-20 | $19.53 | $75.14M | $2.58M |
| 2025-12-19 | $17.78 | $68.67M | $365,528 |
| 2025-12-18 | $19.48 | $74.57M | $753,460 |
| 2025-12-17 | $21.32 | $81.40M | $531,463 |
| 2025-12-16 | $21.86 | $83.21M | $629,110 |
| 2025-12-15 | $22.96 | $86.58M | $948,971 |
| 2025-12-14 | $24.07 | $91.10M | $374,163 |
| 2025-12-13 | $23.83 | $89.84M | $321,302 |
| 2025-12-12 | $24.34 | $91.45M | $675,471 |
| 2025-12-11 | $24.20 | $90.73M | $817,376 |
| 2025-12-10 | $24.97 | $93.34M | $1.16M |
| 2025-12-09 | $24.36 | $90.59M | $459,703 |
| 2025-12-08 | $22.96 | $85.26M | $959,274 |
| 2025-12-07 | $23.38 | $86.39M | $7.15M |
| 2025-12-06 | $22.72 | $83.70M | $1.09M |
| 2025-12-05 | $23.77 | $87.13M | $2.01M |
| 2025-12-04 | $25.51 | $93.40M | $1.44M |
| 2025-12-03 | $23.83 | $86.97M | $733,240 |
| 2025-12-02 | $22.98 | $83.53M | $1.61M |
| 2025-12-01 | $25.27 | $92.02M | $1.51M |
| 2025-11-30 | $25.66 | $92.53M | $379,907 |
| 2025-11-29 | $25.97 | $93.40M | $1.68M |
| 2025-11-28 | $25.65 | $92.11M | $1.21M |
| 2025-11-27 | $27.11 | $96.92M | $1.87M |
| 2025-11-26 | $27.71 | $98.73M | $3.51M |
| 2025-11-25 | $26.06 | $92.61M | $1.99M |
| 2025-11-24 | $26.57 | $93.98M | $1.20M |
| 2025-11-23 | $24.09 | $85.03M | $805.78 |
| 2025-11-22 | $24.99 | $87.81M | $1.70M |
| 2025-11-21 | $27.68 | $97.28M | $2.99M |
| 2025-11-20 | $28.54 | $100.00M | $5.47M |
| 2025-11-19 | $28.83 | $101.81M | $1.70M |
| 2025-11-18 | $27.35 | $95.77M | $3.64M |
| 2025-11-17 | $28.23 | $98.54M | $5.15M |
| 2025-11-16 | $28.86 | $100.25M | $4.85M |
| 2025-11-15 | $27.50 | $95.19M | $2.21M |
| 2025-11-14 | $27.48 | $95.09M | $3.18M |
| 2025-11-13 | $27.88 | $95.72M | $755,917 |
| 2025-11-12 | $28.89 | $98.79M | $2.51M |
| 2025-11-11 | $31.15 | $105.83M | $1.58M |
| 2025-11-10 | $30.43 | $103.33M | $1.71M |
| 2025-11-09 | $29.06 | $98.14M | $3.16M |
| 2025-11-08 | $31.23 | $104.86M | $2.53M |
| 2025-11-07 | $30.99 | $103.14M | $3.15M |
| 2025-11-06 | $30.62 | $102.15M | $6.42M |
| 2025-11-05 | $30.94 | $102.80M | $1.24M |
| 2025-11-04 | $36.19 | $119.46M | $1.81M |
| 2025-11-03 | $38.83 | $127.92M | $763,110 |
| 2025-11-02 | $39.68 | $130.54M | $15.04M |
| 2025-11-01 | $38.61 | $126.12M | $2.09M |
| 2025-10-31 | $34.53 | $112.04M | $3.93M |
| 2025-10-30 | $37.21 | $120.88M | $10.47M |
| 2025-10-29 | $36.74 | $118.39M | $3.54M |
| 2025-10-28 | $34.88 | $111.91M | $2.03M |
| 2025-10-27 | $34.64 | $110.76M | $1.68M |
| 2025-10-26 | $34.45 | $109.64M | $1.68M |
| 2025-10-25 | $33.16 | $105.18M | $2.86M |
| 2025-10-24 | $32.26 | $101.99M | $2.57M |
| 2025-10-23 | $30.88 | $97.14M | $3.01M |
| 2025-10-22 | $30.30 | $94.83M | $1.11M |
| 2025-10-21 | $33.62 | $104.76M | $1.40M |
| 2025-10-20 | $34.76 | $107.61M | $3.23M |
| 2025-10-19 | $31.85 | $98.34M | $4.38M |
| 2025-10-18 | $30.17 | $92.71M | $7.18M |
| 2025-10-17 | $28.44 | $87.02M | $1.81M |
| 2025-10-16 | $31.21 | $94.86M | $689,606 |
| 2025-10-15 | $34.91 | $106.57M | $3.43M |
| 2025-10-14 | $34.13 | $102.95M | $2.15M |
| 2025-10-13 | $29.67 | $89.27M | $1.76M |
| 2025-10-12 | $22.97 | $68.58M | $805,682 |
| 2025-10-11 | $22.53 | $67.42M | $407,103 |
| 2025-10-10 | $26.89 | $79.54M | $792,795 |
| 2025-10-09 | $26.40 | $77.79M | $371,850 |
| 2025-10-08 | $25.91 | $75.96M | $994,265 |
| 2025-10-07 | $27.06 | $78.91M | $1.40M |
| 2025-10-06 | $25.56 | $74.22M | $384,686 |
| 2025-10-05 | $26.01 | $75.17M | $1.37M |
| 2025-10-04 | $27.02 | $77.81M | $1.64M |
| 2025-10-03 | $27.73 | $79.66M | $793,567 |
| 2025-10-02 | $27.66 | $78.86M | $440,066 |
| 2025-10-01 | $26.35 | $74.91M | $645,530 |
| 2025-09-30 | $27.50 | $77.79M | $1.41M |
| 2025-09-29 | $27.87 | $78.34M | $1.37M |
| 2025-09-28 | $27.30 | $76.28M | $539,157 |
| 2025-09-27 | $27.59 | $76.86M | $950,692 |
| 2025-09-26 | $27.63 | $76.20M | $963,746 |
| 2025-09-25 | $29.52 | $81.13M | $638,629 |
| 2025-09-24 | $29.61 | $81.16M | $1.33M |
| 2025-09-23 | $30.47 | $83.11M | $1.49M |
| 2025-09-22 | $32.32 | $87.85M | $1.09M |
| 2025-09-21 | $33.66 | $90.82M | $642,633 |
| 2025-09-20 | $33.97 | $91.46M | $5.69M |
| 2025-09-19 | $36.18 | $96.87M | $3.23M |
| 2025-09-18 | $37.16 | $98.97M | $577,968 |
| 2025-09-17 | $35.71 | $94.51M | $1.09M |
| 2025-09-16 | $35.90 | $94.43M | $984,034 |
| 2025-09-15 | $36.98 | $96.90M | $1.99M |
| 2025-09-14 | $38.63 | $100.73M | $3.51M |
| 2025-09-13 | $38.21 | $99.16M | $1.08M |
| 2025-09-12 | $37.70 | $97.29M | $2.29M |
| 2025-09-11 | $36.85 | $94.13M | $891,610 |
| 2025-09-10 | $35.33 | $90.13M | $1.81M |
| 2025-09-09 | $36.56 | $92.64M | $452,876 |
| 2025-09-08 | $34.84 | $87.87M | $452,135 |
| 2025-09-07 | $34.05 | $85.52M | $582,717 |
| 2025-09-06 | $34.58 | $86.48M | $1.19M |
| 2025-09-05 | $34.01 | $84.33M | $2.95M |
| 2025-09-04 | $35.40 | $87.22M | $2.21M |
| 2025-09-03 | $34.36 | $84.36M | $1.38M |
| 2025-09-02 | $33.48 | $81.56M | $11.12M |
| 2025-09-01 | $32.28 | $78.65M | $1.27M |
| 2025-08-31 | $33.37 | $80.37M | $1.68M |
| 2025-08-30 | $33.22 | $79.65M | $3.64M |
| 2025-08-29 | $32.77 | $78.42M | $1.60M |
| 2025-08-28 | $33.17 | $78.43M | $650,730 |