COCO
排名 191
Meme token
coco
$0.1658
+0.40% 24H
-0.80% 7D
市值
市值
$165.74M
0.01% 占市场
完全稀释
完全稀释
$165.74M
+0.00% 高于市值
成交量，24h
成交量，24h
$40,780
0.02% 占市值
流通中
流通中
1.00B COCO
的 1.00B 最大值
距历史高点
距历史高点
-53.29%
高点于 06 May 2026
波动率，30d
波动率，30d
112.1%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 628 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2023-02-10 | $0.000009 | — | — |
| 2023-02-09 | $0.000009 | — | — |
| 2023-02-08 | $0.000009 | — | — |
| 2023-02-07 | $0.000009 | — | — |
| 2023-02-06 | $0.000009 | — | — |
| 2023-02-05 | $0.000010 | — | — |
| 2023-02-04 | $0.000009 | — | — |
| 2023-02-03 | $0.000009 | — | — |
| 2023-02-02 | $0.000009 | — | — |
| 2023-02-01 | $0.000009 | — | — |
| 2023-01-31 | $0.000009 | — | — |
| 2023-01-30 | $0.000008 | — | — |
| 2023-01-29 | $0.000009 | — | — |
| 2023-01-28 | $0.000008 | — | — |
| 2023-01-27 | $0.000008 | — | — |
| 2023-01-26 | $0.000009 | — | — |
| 2023-01-25 | $0.000009 | — | — |
| 2023-01-24 | $0.000009 | — | — |
| 2023-01-23 | $0.000009 | — | — |
| 2023-01-22 | $0.000009 | — | — |
| 2023-01-21 | $0.000009 | — | — |
| 2023-01-20 | $0.000009 | — | — |
| 2023-01-19 | $0.000009 | — | — |
| 2023-01-18 | $0.000010 | — | — |
| 2023-01-17 | $0.000010 | — | — |
| 2023-01-16 | $0.000010 | — | — |
| 2023-01-15 | $0.000010 | — | — |
| 2023-01-14 | $0.000010 | — | — |
| 2023-01-13 | $0.000009 | — | — |
| 2023-01-12 | $0.000009 | — | — |
| 2023-01-11 | $0.000009 | — | — |
| 2023-01-10 | $0.000009 | — | — |
| 2023-01-09 | $0.000009 | — | — |
| 2023-01-08 | $0.000010 | — | — |
| 2023-01-07 | $0.000009 | — | — |
| 2023-01-06 | $0.000009 | — | — |
| 2023-01-05 | $0.000009 | — | — |
| 2023-01-04 | $0.000009 | — | — |
| 2023-01-03 | $0.000008 | — | — |
| 2023-01-02 | $0.000008 | — | — |
| 2023-01-01 | $0.000008 | — | — |
| 2022-12-31 | $0.000009 | — | — |
| 2022-12-30 | $0.000008 | — | — |
| 2022-12-29 | $0.000008 | — | — |
| 2022-12-28 | $0.000008 | — | — |
| 2022-12-27 | $0.000008 | — | — |
| 2022-12-26 | $0.000008 | — | — |
| 2022-12-25 | $0.000008 | — | — |
| 2022-12-24 | $0.000008 | — | — |
| 2022-12-23 | $0.000008 | — | — |
| 2022-12-22 | $0.000008 | — | — |
| 2022-12-21 | $0.000008 | — | — |
| 2022-12-20 | $0.000008 | — | — |
| 2022-12-19 | $0.000008 | — | — |
| 2022-12-18 | $0.000008 | — | — |
| 2022-12-17 | $0.000008 | — | — |
| 2022-12-16 | $0.000008 | — | — |
| 2022-12-15 | $0.000008 | — | — |
| 2022-12-14 | $0.000009 | — | — |
| 2022-12-13 | $0.000009 | — | — |
| 2022-12-12 | $0.000009 | — | — |
| 2022-12-11 | $0.000009 | — | — |
| 2022-12-10 | $0.000009 | — | — |
| 2022-12-09 | $0.000009 | — | — |
| 2022-12-08 | $0.000009 | — | — |
| 2022-12-07 | $0.000009 | — | — |
| 2022-12-06 | $0.000009 | — | — |
| 2022-12-05 | $0.000010 | — | — |
| 2022-12-04 | $0.000011 | — | — |
| 2022-12-03 | $0.000011 | — | — |
| 2022-12-02 | $0.000011 | — | — |
| 2022-12-01 | $0.000012 | — | — |
| 2022-11-30 | $0.000012 | — | — |
| 2022-11-29 | $0.000012 | — | — |
| 2022-11-28 | $0.000012 | — | — |
| 2022-11-27 | $0.000013 | — | — |
| 2022-11-26 | $0.000016 | — | — |
| 2022-11-25 | $0.000015 | — | — |
| 2022-11-24 | $0.000016 | — | — |
| 2022-11-23 | $0.000016 | — | — |
| 2022-11-22 | $0.000017 | — | — |
| 2022-11-21 | $0.000016 | — | — |
| 2022-11-20 | $0.000016 | — | — |
| 2022-11-19 | $0.000017 | — | — |
| 2022-11-18 | $0.000017 | — | — |
| 2022-11-17 | $0.000017 | — | — |
| 2022-11-16 | $0.000018 | — | — |
| 2022-11-15 | $0.000019 | — | — |
| 2022-11-14 | $0.000019 | — | — |
| 2022-11-13 | $0.000019 | — | — |
| 2022-11-12 | $0.000019 | — | — |
| 2022-11-11 | $0.000020 | — | — |
| 2022-11-10 | $0.000021 | — | — |
| 2022-11-09 | $0.000018 | — | — |
| 2022-11-08 | $0.000022 | — | — |
| 2022-11-07 | $0.000024 | — | — |
| 2022-11-06 | $0.000025 | — | — |
| 2022-11-05 | $0.000025 | — | — |
| 2022-11-04 | $0.000026 | — | — |
| 2022-11-03 | $0.000026 | — | — |
| 2022-11-02 | $0.000025 | — | — |
| 2022-11-01 | $0.000026 | — | — |
| 2022-10-31 | $0.000026 | — | — |
| 2022-10-30 | $0.000026 | — | — |
| 2022-10-29 | $0.000027 | — | — |
| 2022-10-28 | $0.000026 | — | — |
| 2022-10-27 | $0.000028 | — | — |
| 2022-10-26 | $0.000029 | — | — |
| 2022-10-25 | $0.000028 | — | — |
| 2022-10-24 | $0.000027 | — | — |
| 2022-10-23 | $0.000027 | — | — |
| 2022-10-22 | $0.000027 | — | — |
| 2022-10-21 | $0.000027 | — | — |
| 2022-10-20 | $0.000027 | — | — |
| 2022-10-19 | $0.000027 | — | — |
| 2022-10-18 | $0.000027 | — | — |
| 2022-10-17 | $0.000027 | — | — |
| 2022-10-16 | $0.000027 | — | — |
| 2022-10-15 | $0.000027 | — | — |
| 2022-10-14 | $0.000027 | — | — |
| 2022-10-13 | $0.000027 | — | — |
| 2022-10-12 | $0.000027 | — | — |
| 2022-10-11 | $0.000027 | — | — |
| 2022-10-10 | $0.000027 | — | — |
| 2022-10-09 | $0.000027 | — | — |
| 2022-10-08 | $0.000027 | — | — |
| 2022-10-07 | $0.000028 | — | — |
| 2022-10-06 | $0.000028 | — | — |
| 2022-10-05 | $0.000029 | — | — |
| 2022-10-04 | $0.000029 | — | — |
| 2022-10-03 | $0.000028 | — | — |
| 2022-10-02 | $0.000028 | — | — |
| 2022-10-01 | $0.000028 | — | — |
| 2022-09-30 | $0.000028 | — | — |
| 2022-09-29 | $0.000028 | — | — |
| 2022-09-28 | $0.000028 | — | — |
| 2022-09-27 | $0.000027 | — | — |
| 2022-09-26 | $0.000027 | — | — |
| 2022-09-25 | $0.000027 | — | — |
| 2022-09-24 | $0.000027 | — | — |
| 2022-09-23 | $0.000027 | — | — |
| 2022-09-22 | $0.000027 | — | — |
| 2022-09-21 | $0.000027 | — | — |
| 2022-09-20 | $0.000027 | — | — |
| 2022-09-19 | $0.000028 | — | — |
| 2022-09-18 | $0.000028 | — | — |
| 2022-09-17 | $0.000028 | — | — |
| 2022-09-16 | $0.000027 | — | — |
| 2022-09-15 | $0.000028 | — | — |
| 2022-09-14 | $0.000028 | — | — |
| 2022-09-13 | $0.000028 | — | — |
| 2022-09-12 | $0.000029 | — | — |
| 2022-09-11 | $0.000029 | — | — |
| 2022-09-10 | $0.000029 | — | — |
| 2022-09-09 | $0.000029 | — | — |
| 2022-09-08 | $0.000028 | — | — |
| 2022-09-07 | $0.000027 | — | — |
| 2022-09-06 | $0.000026 | — | — |
| 2022-09-05 | $0.000027 | — | — |
| 2022-09-04 | $0.000027 | — | — |
| 2022-09-03 | $0.000027 | — | — |
| 2022-09-02 | $0.000027 | — | — |
| 2022-09-01 | $0.000028 | — | — |
| 2022-08-31 | $0.000028 | — | — |
| 2022-08-30 | $0.000028 | — | — |
| 2022-08-29 | $0.000028 | — | — |
| 2022-08-28 | $0.000027 | — | — |
| 2022-08-27 | $0.000028 | — | — |
| 2022-08-26 | $0.000028 | — | — |
| 2022-08-25 | $0.000030 | — | — |
| 2022-08-24 | $0.000031 | — | — |
| 2022-08-23 | $0.000031 | — | — |
| 2022-08-22 | $0.000034 | — | — |
| 2022-08-21 | $0.000034 | — | — |
| 2022-08-20 | $0.000032 | — | — |
| 2022-08-19 | $0.000031 | — | — |
| 2022-08-18 | $0.000033 | — | — |
| 2022-08-17 | $0.000034 | — | — |
| 2022-08-16 | $0.000036 | — | — |
| 2022-08-15 | $0.000035 | — | — |
| 2022-08-14 | $0.000034 | — | — |
| 2022-08-13 | $0.000035 | — | — |
| 2022-08-12 | $0.000035 | — | — |
| 2022-08-11 | $0.000035 | — | — |
| 2022-08-10 | $0.000036 | — | — |
| 2022-08-09 | $0.000036 | — | — |
| 2022-08-08 | $0.000036 | — | — |
| 2022-08-07 | $0.000036 | — | — |
| 2022-08-06 | $0.000036 | — | — |
| 2022-08-05 | $0.000036 | — | — |
| 2022-08-04 | $0.000034 | — | — |
| 2022-08-03 | $0.000033 | — | — |
| 2022-08-02 | $0.000031 | — | — |
| 2022-08-01 | $0.000031 | — | — |
| 2022-07-31 | $0.000032 | — | — |
| 2022-07-30 | $0.000032 | — | — |
| 2022-07-29 | $0.000033 | — | — |
| 2022-07-28 | $0.000030 | — | — |
| 2022-07-27 | $0.000029 | — | — |
| 2022-07-26 | $0.000030 | — | — |
| 2022-07-25 | $0.000030 | — | — |
| 2022-07-24 | $0.000030 | — | — |
| 2022-07-23 | $0.000030 | — | — |
| 2022-07-22 | $0.000030 | — | — |
| 2022-07-21 | $0.000030 | — | — |
| 2022-07-20 | $0.000029 | — | — |
| 2022-07-19 | $0.000030 | — | — |
| 2022-07-18 | $0.000029 | — | — |
| 2022-07-17 | $0.000025 | — | — |
| 2022-07-16 | $0.000025 | — | — |
| 2022-07-15 | $0.000025 | — | — |
| 2022-07-14 | $0.000025 | — | — |
| 2022-07-13 | $0.000025 | — | — |
| 2022-07-12 | $0.000024 | — | — |
| 2022-07-11 | $0.000025 | — | — |
| 2022-07-10 | $0.000026 | — | — |
| 2022-07-09 | $0.000028 | — | — |
| 2022-07-08 | $0.000028 | — | — |
| 2022-07-07 | $0.000027 | — | — |
| 2022-07-06 | $0.000026 | — | — |
| 2022-07-05 | $0.000027 | — | — |
| 2022-07-04 | $0.000027 | — | — |
| 2022-07-03 | $0.000026 | — | — |
| 2022-07-02 | $0.000026 | — | — |
| 2022-07-01 | $0.000025 | — | — |
| 2022-06-30 | $0.000027 | — | — |
| 2022-06-29 | $0.000027 | — | — |
| 2022-06-28 | $0.000028 | — | — |
| 2022-06-27 | $0.000029 | — | — |
| 2022-06-26 | $0.000029 | — | — |
| 2022-06-25 | $0.000030 | — | — |
| 2022-06-24 | $0.000029 | — | — |
| 2022-06-23 | $0.000027 | — | — |
| 2022-06-22 | $0.000026 | — | — |
| 2022-06-21 | $0.000026 | — | — |
| 2022-06-20 | $0.000025 | — | — |
| 2022-06-19 | $0.000025 | — | — |
| 2022-06-18 | $0.000023 | — | — |
| 2022-06-17 | $0.000025 | — | — |
| 2022-06-16 | $0.000024 | — | — |
| 2022-06-15 | $0.000025 | — | — |
| 2022-06-14 | $0.000026 | — | — |
| 2022-06-13 | $0.000026 | — | — |
| 2022-06-12 | $0.000030 | — | — |
| 2022-06-11 | $0.000033 | — | — |
| 2022-06-10 | $0.000033 | — | — |
| 2022-06-09 | $0.000034 | — | — |
| 2022-06-08 | $0.000034 | — | — |
| 2022-06-07 | $0.000034 | — | — |
| 2022-06-06 | $0.000034 | — | — |
| 2022-06-05 | $0.000034 | — | — |
| 2022-06-04 | $0.000034 | — | — |
| 2022-06-03 | $0.000034 | — | — |
| 2022-06-02 | $0.000036 | — | — |
| 2022-06-01 | $0.000035 | — | — |
| 2022-05-31 | $0.000038 | — | — |
| 2022-05-30 | $0.000038 | — | — |
| 2022-05-29 | $0.000034 | — | — |
| 2022-05-28 | $0.000034 | — | — |
| 2022-05-27 | $0.000035 | — | — |
| 2022-05-26 | $0.000040 | — | — |
| 2022-05-25 | $0.000042 | — | — |
| 2022-05-24 | $0.000043 | — | — |
| 2022-05-23 | $0.000041 | — | — |
| 2022-05-22 | $0.000037 | — | — |
| 2022-05-21 | $0.000034 | — | — |
| 2022-05-20 | $0.000034 | — | — |
| 2022-05-19 | $0.000034 | — | — |
| 2022-05-18 | $0.000031 | — | — |
| 2022-05-17 | $0.000034 | — | — |
| 2022-05-16 | $0.000034 | — | — |
| 2022-05-15 | $0.000036 | — | — |
| 2022-05-14 | $0.000034 | — | — |
| 2022-05-13 | $0.000034 | — | — |
| 2022-05-12 | $0.000039 | — | — |
| 2022-05-11 | $0.000044 | — | — |
| 2022-05-10 | $0.000055 | — | — |
| 2022-05-09 | $0.000052 | — | — |
| 2022-05-08 | $0.000063 | — | — |
| 2022-05-07 | $0.000066 | — | — |
| 2022-05-06 | $0.000071 | — | — |
| 2022-05-05 | $0.000071 | — | — |
| 2022-05-04 | $0.000075 | — | — |
| 2022-05-03 | $0.000075 | — | — |
| 2022-05-02 | $0.000080 | — | — |
| 2022-05-01 | $0.000076 | — | — |
| 2022-04-30 | $0.000074 | — | — |
| 2022-04-29 | $0.000079 | — | — |
| 2022-04-28 | $0.000082 | — | — |
| 2022-04-27 | $0.000078 | — | — |
| 2022-04-26 | $0.000077 | — | — |
| 2022-04-25 | $0.000080 | — | — |
| 2022-04-24 | $0.000082 | — | — |
| 2022-04-23 | $0.000084 | — | — |
| 2022-04-22 | $0.000085 | — | — |
| 2022-04-21 | $0.000084 | — | — |
| 2022-04-20 | $0.000088 | — | — |
| 2022-04-19 | $0.000088 | — | — |
| 2022-04-18 | $0.000088 | — | — |
| 2022-04-17 | $0.000086 | — | — |
| 2022-04-16 | $0.000074 | — | — |
| 2022-04-15 | $0.000088 | — | — |
| 2022-04-14 | $0.000087 | — | — |
| 2022-04-13 | $0.000091 | — | — |
| 2022-04-12 | $0.000088 | — | — |
| 2022-04-11 | $0.000088 | — | — |
| 2022-04-10 | $0.000097 | — | — |
| 2022-04-09 | $0.000100 | — | — |
| 2022-04-08 | $0.000101 | — | — |
| 2022-04-07 | $0.000110 | — | — |
| 2022-04-06 | $0.000106 | — | — |
| 2022-04-05 | $0.000115 | — | — |
| 2022-04-04 | $0.000117 | — | — |
| 2022-04-03 | $0.000119 | — | — |
| 2022-04-02 | $0.000118 | — | — |
| 2022-04-01 | $0.000120 | — | — |
| 2022-03-31 | $0.000115 | — | — |
| 2022-03-30 | $0.000167 | — | — |
| 2022-03-29 | $0.000165 | — | — |
| 2022-03-28 | $0.000178 | — | — |
| 2022-03-27 | $0.000179 | — | — |
| 2022-03-26 | $0.000180 | — | — |
| 2022-03-25 | $0.000175 | — | — |
| 2022-03-24 | $0.000180 | — | — |
| 2022-03-23 | $0.000178 | — | — |
| 2022-03-22 | $0.000180 | — | — |
| 2022-03-21 | $0.000151 | — | — |
| 2022-03-20 | $0.000165 | — | — |
| 2022-03-19 | $0.000170 | — | — |
| 2022-03-18 | $0.000174 | — | — |
| 2022-03-17 | $0.000187 | — | — |
| 2022-03-16 | $0.000189 | — | — |
| 2022-03-15 | $0.000186 | — | — |
| 2022-03-14 | $0.000191 | — | — |
| 2022-03-13 | $0.000187 | — | — |
| 2022-03-12 | $0.000198 | — | — |
| 2022-03-11 | $0.000200 | — | — |
| 2022-03-10 | $0.000201 | — | — |
| 2022-03-09 | $0.000212 | — | — |
| 2022-03-08 | $0.000205 | — | — |
| 2022-03-07 | $0.000211 | — | — |
| 2022-03-06 | $0.000209 | — | — |
| 2022-03-05 | $0.000215 | — | — |
| 2022-03-04 | $0.000215 | — | — |
| 2022-03-03 | $0.000230 | — | — |
| 2022-03-02 | $0.000231 | — | — |
| 2022-03-01 | $0.000232 | — | — |
| 2022-02-28 | $0.000208 | — | — |
| 2022-02-27 | $0.000192 | — | — |
| 2022-02-26 | $0.000198 | — | — |
| 2022-02-25 | $0.000195 | — | — |
| 2022-02-24 | $0.000190 | — | — |
| 2022-02-23 | $0.000191 | — | — |
| 2022-02-22 | $0.000195 | — | — |
| 2022-02-21 | $0.000203 | — | — |
| 2022-02-20 | $0.000217 | — | — |
| 2022-02-19 | $0.000231 | — | — |
| 2022-02-18 | $0.000233 | — | — |
| 2022-02-17 | $0.000232 | — | — |
| 2022-02-16 | $0.000250 | — | — |
| 2022-02-15 | $0.000253 | — | — |
| 2022-02-14 | $0.000222 | — | — |
| 2022-02-13 | $0.000220 | — | — |
| 2022-02-12 | $0.000228 | — | — |
| 2022-02-11 | $0.000239 | — | — |
| 2022-02-10 | $0.000249 | — | — |
| 2022-02-09 | $0.000247 | — | — |
| 2022-02-08 | $0.000224 | — | — |
| 2022-02-07 | $0.000237 | — | — |
| 2022-02-06 | $0.000226 | — | — |
| 2022-02-05 | $0.000219 | — | — |
| 2022-02-04 | $0.000212 | — | — |
| 2022-02-03 | $0.000195 | — | — |
| 2022-02-02 | $0.000195 | — | — |
| 2022-02-01 | $0.000203 | — | — |
| 2022-01-31 | $0.000204 | — | — |
| 2022-01-30 | $0.000207 | — | — |
| 2022-01-29 | $0.000209 | — | — |
| 2022-01-28 | $0.000208 | — | — |
| 2022-01-27 | $0.000216 | — | — |
| 2022-01-26 | $0.000210 | — | — |
| 2022-01-25 | $0.000221 | — | — |
| 2022-01-24 | $0.000209 | — | — |
| 2022-01-23 | $0.000230 | — | — |
| 2022-01-22 | $0.000211 | — | — |
| 2022-01-21 | $0.000228 | — | — |
| 2022-01-20 | $0.000270 | — | — |
| 2022-01-19 | $0.000295 | — | — |
| 2022-01-18 | $0.000305 | — | — |
| 2022-01-17 | $0.000307 | — | — |
| 2022-01-16 | $0.000326 | — | — |
| 2022-01-15 | $0.000337 | — | — |
| 2022-01-14 | $0.000334 | — | — |
| 2022-01-13 | $0.000323 | — | — |
| 2022-01-12 | $0.000331 | — | — |
| 2022-01-11 | $0.000311 | — | — |
| 2022-01-10 | $0.000288 | — | — |
| 2022-01-09 | $0.000299 | — | — |
| 2022-01-08 | $0.000273 | — | — |
| 2022-01-07 | $0.000289 | — | — |