CET
排名 667
Layer 1 blockchain
CoinEx
$0.0113
-8.12% 24H
-6.80% 7D
市值
市值
$27.66M
0.00% 占市场
完全稀释
完全稀释
$27.66M
+0.00% 高于市值
成交量，24h
成交量，24h
$85,113
0.31% 占市值
流通中
流通中
2.44B CET
的 10.00B 最大值
距历史高点
距历史高点
-92.46%
高点于 03 Jul 2018
波动率，30d
波动率，30d
43.6%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2872 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.0113 | — | — |
| 2026-09-01 | $0.0123 | — | — |
| 2026-08-31 | $0.0126 | — | — |
| 2026-08-30 | $0.0125 | — | — |
| 2026-08-29 | $0.0122 | — | — |
| 2026-08-28 | $0.0123 | — | — |
| 2026-08-27 | $0.0124 | — | — |
| 2026-08-26 | $0.0122 | — | — |
| 2026-08-25 | $0.0120 | — | — |
| 2026-08-24 | $0.0120 | — | — |
| 2026-08-23 | $0.0121 | — | — |
| 2026-08-22 | $0.0122 | — | — |
| 2026-08-21 | $0.0122 | — | — |
| 2026-08-20 | $0.0117 | — | — |
| 2026-08-19 | $0.0118 | — | — |
| 2026-08-18 | $0.0117 | — | — |
| 2026-08-17 | $0.0117 | — | — |
| 2026-08-16 | $0.0122 | — | — |
| 2026-08-15 | $0.0121 | — | — |
| 2026-08-14 | $0.0123 | — | — |
| 2026-08-13 | $0.0122 | — | — |
| 2026-08-12 | $0.0121 | — | — |
| 2026-08-11 | $0.0116 | — | — |
| 2026-08-10 | $0.0116 | — | — |
| 2026-08-09 | $0.0115 | — | — |
| 2026-08-08 | $0.0114 | — | — |
| 2026-08-07 | $0.0111 | — | — |
| 2026-08-06 | $0.0109 | — | — |
| 2026-08-05 | $0.0109 | — | — |
| 2026-08-04 | $0.0108 | — | — |
| 2026-08-03 | $0.0108 | — | — |
| 2026-08-02 | $0.0110 | — | — |
| 2026-08-01 | $0.0110 | — | — |
| 2026-07-31 | $0.0111 | — | — |
| 2026-07-30 | $0.0115 | — | — |
| 2026-07-29 | $0.0114 | — | — |
| 2026-07-28 | $0.0119 | — | — |
| 2026-07-27 | $0.0119 | — | — |
| 2026-07-26 | $0.0123 | — | — |
| 2026-07-25 | $0.0115 | — | — |
| 2026-07-24 | $0.0123 | — | — |
| 2026-07-23 | $0.0126 | — | — |
| 2026-07-22 | $0.0126 | — | — |
| 2026-07-21 | $0.0126 | — | — |
| 2026-07-20 | $0.0126 | — | — |
| 2026-07-19 | $0.0128 | — | — |
| 2026-07-18 | $0.0130 | — | — |
| 2026-07-17 | $0.0130 | — | — |
| 2026-07-16 | $0.0129 | — | — |
| 2026-07-15 | $0.0129 | — | — |
| 2026-07-14 | $0.0127 | — | — |
| 2026-07-13 | $0.0127 | — | — |
| 2026-07-12 | $0.0128 | — | — |
| 2026-07-11 | $0.0128 | — | — |
| 2026-07-10 | $0.0129 | — | — |
| 2026-07-09 | $0.0129 | — | — |
| 2026-07-08 | $0.0129 | — | — |
| 2026-07-07 | $0.0128 | — | — |
| 2026-07-06 | $0.0128 | — | — |
| 2026-07-05 | $0.0118 | — | — |
| 2026-07-04 | $0.0119 | — | — |
| 2026-07-03 | $0.0117 | — | — |
| 2026-07-02 | $0.0117 | — | — |
| 2026-07-01 | $0.0116 | — | — |
| 2026-06-30 | $0.0110 | — | — |
| 2026-06-29 | $0.0110 | — | — |
| 2026-06-28 | $0.0119 | — | — |
| 2026-06-27 | $0.0124 | — | — |
| 2026-06-26 | $0.0138 | — | — |
| 2026-06-25 | $0.0152 | — | — |
| 2026-06-24 | $0.0168 | — | — |
| 2026-06-23 | $0.0181 | — | — |
| 2026-06-22 | $0.0181 | — | — |
| 2026-06-21 | $0.0186 | — | — |
| 2026-06-20 | $0.0185 | — | — |
| 2026-06-19 | $0.0186 | — | — |
| 2026-06-18 | $0.0184 | — | — |
| 2026-06-17 | $0.0185 | — | — |
| 2026-06-16 | $0.0187 | — | — |
| 2026-06-15 | $0.0187 | — | — |
| 2026-06-14 | $0.0186 | — | — |
| 2026-06-13 | $0.0185 | — | — |
| 2026-06-12 | $0.0186 | — | — |
| 2026-06-11 | $0.0184 | — | — |
| 2026-06-10 | $0.0188 | — | — |
| 2026-06-09 | $0.0187 | — | — |
| 2026-06-08 | $0.0187 | — | — |
| 2026-06-07 | $0.0168 | — | — |
| 2026-06-06 | $0.0166 | — | — |
| 2026-06-05 | $0.0165 | — | — |
| 2026-06-04 | $0.0170 | — | — |
| 2026-06-03 | $0.0179 | — | — |
| 2026-06-02 | $0.0192 | — | — |
| 2026-06-01 | $0.0192 | — | — |
| 2026-05-31 | $0.0214 | — | — |
| 2026-05-30 | $0.0212 | — | — |
| 2026-05-29 | $0.0212 | — | — |
| 2026-05-28 | $0.0212 | — | — |
| 2026-05-27 | $0.0211 | — | — |
| 2026-05-26 | $0.0226 | — | — |
| 2026-05-25 | $0.0226 | — | — |
| 2026-05-24 | $0.0228 | — | — |
| 2026-05-23 | $0.0230 | — | — |
| 2026-05-22 | $0.0238 | — | — |
| 2026-05-21 | $0.0238 | — | — |
| 2026-05-20 | $0.0235 | — | — |
| 2026-05-19 | $0.0240 | — | — |
| 2026-05-18 | $0.0240 | — | — |
| 2026-05-17 | $0.0249 | — | — |
| 2026-05-16 | $0.0246 | — | — |
| 2026-05-15 | $0.0253 | — | — |
| 2026-05-14 | $0.0269 | — | — |
| 2026-05-13 | $0.0268 | — | — |
| 2026-05-12 | $0.0270 | — | — |
| 2026-05-11 | $0.0270 | — | — |
| 2026-05-10 | $0.0274 | — | — |
| 2026-05-09 | $0.0273 | — | — |
| 2026-05-08 | $0.0272 | — | — |
| 2026-05-07 | $0.0274 | — | — |
| 2026-05-06 | $0.0280 | — | — |
| 2026-05-05 | $0.0282 | — | — |
| 2026-05-04 | $0.0282 | — | — |
| 2026-05-03 | $0.0281 | — | — |
| 2026-05-02 | $0.0282 | — | — |
| 2026-05-01 | $0.0280 | — | — |
| 2026-04-30 | $0.0278 | — | — |
| 2026-04-29 | $0.0283 | — | — |
| 2026-04-28 | $0.0285 | — | — |
| 2026-04-27 | $0.0285 | — | — |
| 2026-04-26 | $0.0292 | — | — |
| 2026-04-25 | $0.0289 | — | — |
| 2026-04-24 | $0.0285 | — | — |
| 2026-04-23 | $0.0279 | — | — |
| 2026-04-22 | $0.0291 | — | — |
| 2026-04-21 | $0.0296 | — | — |
| 2026-04-20 | $0.0296 | — | — |
| 2026-04-19 | $0.0299 | — | — |
| 2026-04-18 | $0.0298 | — | — |
| 2026-04-17 | $0.0300 | — | — |
| 2026-04-16 | $0.0300 | — | — |
| 2026-04-15 | $0.0299 | — | — |
| 2026-04-14 | $0.0297 | — | — |
| 2026-04-13 | $0.0297 | — | — |
| 2026-04-12 | $0.0295 | — | — |
| 2026-04-11 | $0.0298 | — | — |
| 2026-04-10 | $0.0297 | — | — |
| 2026-04-09 | $0.0299 | — | — |
| 2026-04-08 | $0.0297 | — | — |
| 2026-04-07 | $0.0299 | — | — |
| 2026-04-06 | $0.0299 | — | — |
| 2026-04-05 | $0.0296 | — | — |
| 2026-04-04 | $0.0291 | — | — |
| 2026-04-03 | $0.0291 | — | — |
| 2026-04-02 | $0.0292 | — | — |
| 2026-04-01 | $0.0291 | — | — |
| 2026-03-31 | $0.0292 | — | — |
| 2026-03-30 | $0.0292 | — | — |
| 2026-03-29 | $0.0294 | — | — |
| 2026-03-28 | $0.0298 | — | — |
| 2026-03-27 | $0.0296 | — | — |
| 2026-03-26 | $0.0302 | — | — |
| 2026-03-25 | $0.0304 | — | — |
| 2026-03-24 | $0.0301 | — | — |
| 2026-03-23 | $0.0301 | — | — |
| 2026-03-22 | $0.0295 | — | — |
| 2026-03-21 | $0.0299 | — | — |
| 2026-03-20 | $0.0299 | — | — |
| 2026-03-19 | $0.0297 | — | — |
| 2026-03-18 | $0.0297 | — | — |
| 2026-03-17 | $0.0308 | — | — |
| 2026-03-16 | $0.0308 | — | — |
| 2026-03-15 | $0.0304 | — | — |
| 2026-03-14 | $0.0301 | — | — |
| 2026-03-13 | $0.0302 | — | — |
| 2026-03-12 | $0.0302 | — | — |
| 2026-03-11 | $0.0300 | — | — |
| 2026-03-10 | $0.0299 | — | — |
| 2026-03-09 | $0.0299 | — | — |
| 2026-03-08 | $0.0292 | — | — |
| 2026-03-07 | $0.0294 | — | — |
| 2026-03-06 | $0.0294 | — | — |
| 2026-03-05 | $0.0292 | — | — |
| 2026-03-04 | $0.0294 | — | — |
| 2026-03-03 | $0.0289 | — | — |
| 2026-03-02 | $0.0289 | — | — |
| 2026-03-01 | $0.0280 | — | — |
| 2026-02-28 | $0.0289 | — | — |
| 2026-02-27 | $0.0279 | — | — |
| 2026-02-26 | $0.0283 | — | — |
| 2026-02-25 | $0.0279 | — | — |
| 2026-02-24 | $0.0272 | — | — |
| 2026-02-23 | $0.0272 | — | — |
| 2026-02-22 | $0.0274 | — | — |
| 2026-02-21 | $0.0275 | — | — |
| 2026-02-20 | $0.0277 | — | — |
| 2026-02-19 | $0.0273 | — | — |
| 2026-02-18 | $0.0271 | — | — |
| 2026-02-17 | $0.0273 | — | — |
| 2026-02-16 | $0.0273 | — | — |
| 2026-02-15 | $0.0276 | — | — |
| 2026-02-14 | $0.0272 | — | — |
| 2026-02-13 | $0.0268 | — | — |
| 2026-02-12 | $0.0293 | — | — |
| 2026-02-11 | $0.0280 | — | — |
| 2026-02-10 | $0.0275 | — | — |
| 2026-02-09 | $0.0275 | — | — |
| 2026-02-08 | $0.0266 | — | — |
| 2026-02-07 | $0.0262 | — | — |
| 2026-02-06 | $0.0256 | — | — |
| 2026-02-05 | $0.0243 | — | — |
| 2026-02-04 | $0.0259 | — | — |
| 2026-02-03 | $0.0259 | — | — |
| 2026-02-02 | $0.0259 | — | — |
| 2026-02-01 | $0.0271 | — | — |
| 2026-01-31 | $0.0272 | — | — |
| 2026-01-30 | $0.0286 | — | — |
| 2026-01-29 | $0.0290 | — | — |
| 2026-01-28 | $0.0288 | — | — |
| 2026-01-27 | $0.0291 | — | — |
| 2026-01-26 | $0.0291 | — | — |
| 2026-01-25 | $0.0291 | — | — |
| 2026-01-24 | $0.0289 | — | — |
| 2026-01-23 | $0.0289 | — | — |
| 2026-01-22 | $0.0290 | — | — |
| 2026-01-21 | $0.0294 | — | — |
| 2026-01-20 | $0.0293 | — | — |
| 2026-01-19 | $0.0293 | — | — |
| 2026-01-18 | $0.0340 | — | — |
| 2026-01-17 | $0.0341 | — | — |
| 2026-01-16 | $0.0340 | — | — |
| 2026-01-15 | $0.0340 | — | — |
| 2026-01-14 | $0.0343 | — | — |
| 2026-01-13 | $0.0348 | — | — |
| 2026-01-12 | $0.0348 | — | — |
| 2026-01-11 | $0.0344 | — | — |
| 2026-01-10 | $0.0342 | — | — |
| 2026-01-09 | $0.0342 | — | — |
| 2026-01-08 | $0.0344 | — | — |
| 2026-01-07 | $0.0347 | — | — |
| 2026-01-06 | $0.0351 | — | — |
| 2026-01-05 | $0.0351 | — | — |
| 2026-01-04 | $0.0347 | — | — |
| 2026-01-03 | $0.0355 | — | — |
| 2026-01-02 | $0.0352 | — | — |
| 2026-01-01 | $0.0345 | — | — |
| 2025-12-31 | $0.0342 | — | — |
| 2025-12-30 | $0.0344 | — | — |
| 2025-12-29 | $0.0344 | — | — |
| 2025-12-28 | $0.0345 | — | — |
| 2025-12-27 | $0.0362 | — | — |
| 2025-12-26 | $0.0356 | — | — |
| 2025-12-25 | $0.0363 | — | — |
| 2025-12-24 | $0.0354 | — | — |
| 2025-12-23 | $0.0354 | — | — |
| 2025-12-22 | $0.0354 | — | — |
| 2025-12-21 | $0.0405 | — | — |
| 2025-12-20 | $0.0431 | — | — |
| 2025-12-19 | $0.0429 | — | — |
| 2025-12-18 | $0.0427 | — | — |
| 2025-12-17 | $0.0435 | — | — |
| 2025-12-16 | $0.0437 | — | — |
| 2025-12-15 | $0.0437 | — | — |
| 2025-12-14 | $0.0449 | — | — |
| 2025-12-13 | $0.0453 | — | — |
| 2025-12-12 | $0.0454 | — | — |
| 2025-12-11 | $0.0459 | — | — |
| 2025-12-10 | $0.0465 | — | — |
| 2025-12-09 | $0.0456 | — | — |
| 2025-12-08 | $0.0456 | — | — |
| 2025-12-07 | $0.0451 | — | — |
| 2025-12-06 | $0.0451 | — | — |
| 2025-12-05 | $0.0446 | — | — |
| 2025-12-04 | $0.0453 | — | — |
| 2025-12-03 | $0.0453 | — | — |
| 2025-12-02 | $0.0446 | — | — |
| 2025-12-01 | $0.0446 | — | — |
| 2025-11-30 | $0.0459 | — | — |
| 2025-11-29 | $0.0462 | — | — |
| 2025-11-28 | $0.0462 | — | — |
| 2025-11-27 | $0.0460 | — | — |
| 2025-11-26 | $0.0455 | — | — |
| 2025-11-25 | $0.0452 | — | — |
| 2025-11-24 | $0.0452 | — | — |
| 2025-11-23 | $0.0443 | — | — |
| 2025-11-22 | $0.0437 | — | — |
| 2025-11-21 | $0.0432 | — | — |
| 2025-11-20 | $0.0444 | — | — |
| 2025-11-19 | $0.0448 | — | — |
| 2025-11-18 | $0.0455 | — | — |
| 2025-11-17 | $0.0455 | — | — |
| 2025-11-16 | $0.0463 | — | — |
| 2025-11-15 | $0.0478 | — | — |
| 2025-11-14 | $0.0466 | — | — |
| 2025-11-13 | $0.0487 | — | — |
| 2025-11-12 | $0.0493 | — | — |
| 2025-11-11 | $0.0491 | — | — |
| 2025-11-10 | $0.0491 | — | — |
| 2025-11-09 | $0.0490 | — | — |
| 2025-11-08 | $0.0486 | — | — |
| 2025-11-07 | $0.0490 | — | — |
| 2025-11-06 | $0.0478 | — | — |
| 2025-11-05 | $0.0483 | — | — |
| 2025-11-04 | $0.0483 | — | — |
| 2025-11-03 | $0.0483 | — | — |
| 2025-11-02 | $0.0539 | — | — |
| 2025-11-01 | $0.0532 | — | — |
| 2025-10-31 | $0.0536 | — | — |
| 2025-10-30 | $0.0531 | — | — |
| 2025-10-29 | $0.0543 | — | — |
| 2025-10-28 | $0.0552 | — | — |
| 2025-10-27 | $0.0552 | — | — |
| 2025-10-26 | $0.0561 | — | — |
| 2025-10-25 | $0.0567 | — | — |
| 2025-10-24 | $0.0574 | — | — |
| 2025-10-23 | $0.0572 | — | — |
| 2025-10-22 | $0.0569 | — | — |
| 2025-10-21 | $0.0564 | — | — |
| 2025-10-20 | $0.0564 | — | — |
| 2025-10-19 | $0.0561 | — | — |
| 2025-10-18 | $0.0569 | — | — |
| 2025-10-17 | $0.0590 | — | — |
| 2025-10-16 | $0.0598 | — | — |
| 2025-10-15 | $0.0603 | — | — |
| 2025-10-14 | $0.0597 | — | — |
| 2025-10-13 | $0.0597 | — | — |
| 2025-10-12 | $0.0618 | — | — |
| 2025-10-11 | $0.0600 | — | — |
| 2025-10-10 | $0.0592 | — | — |
| 2025-10-09 | $0.0627 | — | — |
| 2025-10-08 | $0.0591 | — | — |
| 2025-10-07 | $0.0591 | — | — |
| 2025-10-06 | $0.0591 | — | — |
| 2025-10-05 | $0.0600 | — | — |
| 2025-10-04 | $0.0594 | — | — |
| 2025-10-03 | $0.0595 | — | — |
| 2025-10-02 | $0.0597 | — | — |
| 2025-10-01 | $0.0584 | — | — |
| 2025-09-30 | $0.0577 | — | — |
| 2025-09-29 | $0.0577 | — | — |
| 2025-09-28 | $0.0559 | — | — |
| 2025-09-27 | $0.0568 | — | — |
| 2025-09-26 | $0.0575 | — | — |
| 2025-09-25 | $0.0584 | — | — |
| 2025-09-24 | $0.0590 | — | — |
| 2025-09-23 | $0.0592 | — | — |
| 2025-09-22 | $0.0592 | — | — |
| 2025-09-21 | $0.0596 | — | — |
| 2025-09-20 | $0.0600 | — | — |
| 2025-09-19 | $0.0599 | — | — |
| 2025-09-18 | $0.0589 | — | — |
| 2025-09-17 | $0.0575 | — | — |
| 2025-09-16 | $0.0574 | — | — |
| 2025-09-15 | $0.0574 | — | — |
| 2025-09-14 | $0.0565 | — | — |
| 2025-09-13 | $0.0556 | — | — |
| 2025-09-12 | $0.0550 | — | — |
| 2025-09-11 | $0.0541 | — | — |
| 2025-09-10 | $0.0566 | — | — |
| 2025-09-09 | $0.0554 | — | — |
| 2025-09-08 | $0.0554 | — | — |
| 2025-09-07 | $0.0565 | — | — |
| 2025-09-06 | $0.0551 | — | — |
| 2025-09-05 | $0.0545 | — | — |
| 2025-09-04 | $0.0533 | — | — |
| 2025-09-03 | $0.0532 | — | — |
| 2025-09-02 | $0.0535 | — | — |
| 2025-09-01 | $0.0535 | — | — |
| 2025-08-31 | $0.0504 | — | — |
| 2025-08-30 | $0.0495 | — | — |
| 2025-08-29 | $0.0489 | — | — |
| 2025-08-28 | $0.0505 | — | — |
| 2025-08-27 | $0.0505 | — | — |
| 2025-08-26 | $0.0505 | — | — |
| 2025-08-25 | $0.0505 | — | — |
| 2025-08-24 | $0.0513 | — | — |
| 2025-08-23 | $0.0509 | — | — |
| 2025-08-22 | $0.0499 | — | — |
| 2025-08-21 | $0.0484 | — | — |
| 2025-08-20 | $0.0488 | — | — |
| 2025-08-19 | $0.0485 | — | — |
| 2025-08-18 | $0.0485 | — | — |
| 2025-08-17 | $0.0496 | — | — |
| 2025-08-16 | $0.0501 | — | — |
| 2025-08-15 | $0.0499 | — | — |
| 2025-08-14 | $0.0509 | — | — |
| 2025-08-13 | $0.0510 | — | — |
| 2025-08-12 | $0.0508 | — | — |
| 2025-08-11 | $0.0508 | — | — |
| 2025-08-10 | $0.0515 | — | — |
| 2025-08-09 | $0.0511 | — | — |
| 2025-08-08 | $0.0516 | — | — |
| 2025-08-07 | $0.0520 | — | — |
| 2025-08-06 | $0.0515 | — | — |
| 2025-08-05 | $0.0515 | — | — |
| 2025-08-04 | $0.0515 | — | — |
| 2025-08-03 | $0.0514 | — | — |
| 2025-08-02 | $0.0522 | — | — |
| 2025-08-01 | $0.0519 | — | — |
| 2025-07-31 | $0.0517 | — | — |
| 2025-07-30 | $0.0519 | — | — |