BAN
Ранг 335
Meme token
Comedian
$0.0733
+2.96% 24H
-2.90% 7D
Market cap
Market cap
$73.34M
0.00% от рынка
Fully diluted
Fully diluted
$73.34M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.59M
6.26% от market cap
В обращении
В обращении
999.96M BAN
из 1.00B максимум
От исторического максимума
От исторического максимума
-80.60%
максимум по 18 Nov 2024
Волатильность, 30d
Волатильность, 30d
39.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0756 | $75.63M | $3.86M |
| 2026-08-26 | $0.0722 | $72.19M | $3.24M |
| 2026-08-25 | $0.0720 | $71.98M | $4.46M |
| 2026-08-24 | $0.0725 | $72.55M | $3.80M |
| 2026-08-23 | $0.0711 | $71.13M | $4.23M |
| 2026-08-22 | $0.0732 | $73.17M | $4.00M |
| 2026-08-21 | $0.0721 | $72.09M | $4.10M |
| 2026-08-20 | $0.0714 | $71.38M | $4.41M |
| 2026-08-19 | $0.0711 | $71.08M | $3.93M |
| 2026-08-18 | $0.0722 | $72.23M | $4.85M |
| 2026-08-17 | $0.0724 | $72.39M | $3.63M |
| 2026-08-16 | $0.0736 | $73.58M | $2.66M |
| 2026-08-15 | $0.0738 | $73.82M | $2.45M |
| 2026-08-14 | $0.0742 | $74.21M | $2.64M |
| 2026-08-13 | $0.0734 | $73.36M | $2.87M |
| 2026-08-12 | $0.0736 | $73.62M | $3.76M |
| 2026-08-11 | $0.0726 | $72.64M | $4.94M |
| 2026-08-10 | $0.0730 | $73.00M | $3.38M |
| 2026-08-09 | $0.0736 | $73.64M | $3.96M |
| 2026-08-08 | $0.0739 | $73.89M | $4.29M |
| 2026-08-07 | $0.0722 | $72.17M | $4.29M |
| 2026-08-06 | $0.0725 | $72.50M | $4.36M |
| 2026-08-05 | $0.0735 | $73.54M | $4.34M |
| 2026-08-04 | $0.0722 | $72.25M | $4.70M |
| 2026-08-03 | $0.0721 | $72.14M | $4.16M |
| 2026-08-02 | $0.0716 | $71.59M | $3.67M |
| 2026-08-01 | $0.0707 | $70.74M | $4.31M |
| 2026-07-31 | $0.0718 | $71.81M | $5.04M |
| 2026-07-30 | $0.0672 | $67.18M | $5.02M |
| 2026-07-29 | $0.0701 | $70.14M | $7.59M |
| 2026-07-28 | $0.0704 | $70.43M | $8.30M |
| 2026-07-27 | $0.0732 | $73.19M | $6.07M |
| 2026-07-26 | $0.0742 | $74.16M | $5.08M |
| 2026-07-25 | $0.0749 | $74.92M | $8.50M |
| 2026-07-24 | $0.0715 | $71.47M | $2.96M |
| 2026-07-23 | $0.0728 | $72.83M | $7.15M |
| 2026-07-22 | $0.0730 | $73.00M | $12.59M |
| 2026-07-21 | $0.0733 | $73.26M | $9.89M |
| 2026-07-20 | $0.0733 | $73.34M | $2.89M |
| 2026-07-19 | $0.0731 | $73.12M | $4.10M |
| 2026-07-18 | $0.0716 | $71.56M | $9.69M |
| 2026-07-17 | $0.0715 | $71.45M | $2.72M |
| 2026-07-16 | $0.0734 | $73.44M | $8.04M |
| 2026-07-15 | $0.0732 | $73.16M | $7.57M |
| 2026-07-14 | $0.0735 | $73.49M | $4.55M |
| 2026-07-13 | $0.0702 | $70.19M | $7.98M |
| 2026-07-12 | $0.0732 | $73.15M | $4.22M |
| 2026-07-11 | $0.0730 | $72.99M | $3.19M |
| 2026-07-10 | $0.0753 | $75.30M | $8.15M |
| 2026-07-09 | $0.0760 | $75.99M | $9.71M |
| 2026-07-08 | $0.0735 | $73.45M | $8.45M |
| 2026-07-07 | $0.0731 | $73.06M | $11.65M |
| 2026-07-06 | $0.0731 | $73.07M | $7.23M |
| 2026-07-05 | $0.0736 | $73.64M | $6.73M |
| 2026-07-04 | $0.0718 | $71.79M | $7.21M |
| 2026-07-03 | $0.0712 | $71.16M | $8.95M |
| 2026-07-02 | $0.0709 | $70.94M | $8.84M |
| 2026-07-01 | $0.0713 | $71.26M | $8.37M |
| 2026-06-30 | $0.0764 | $76.42M | $15.04M |
| 2026-06-29 | $0.0729 | $72.93M | $7.46M |
| 2026-06-28 | $0.0715 | $71.47M | $5.45M |
| 2026-06-27 | $0.0742 | $74.17M | $7.92M |
| 2026-06-26 | $0.0720 | $72.04M | $11.98M |
| 2026-06-25 | $0.0740 | $73.95M | $10.63M |
| 2026-06-24 | $0.0749 | $74.86M | $7.09M |
| 2026-06-23 | $0.0726 | $72.56M | $11.48M |
| 2026-06-22 | $0.0717 | $71.70M | $4.16M |
| 2026-06-21 | $0.0651 | $65.11M | $5.77M |
| 2026-06-20 | $0.0669 | $66.91M | $7.95M |
| 2026-06-19 | $0.0645 | $64.51M | $9.31M |
| 2026-06-18 | $0.0732 | $73.21M | $5.97M |
| 2026-06-17 | $0.0744 | $74.37M | $8.50M |
| 2026-06-16 | $0.0753 | $75.28M | $3.45M |
| 2026-06-15 | $0.0753 | $75.28M | $9.93M |
| 2026-06-14 | $0.0696 | $69.56M | $6.77M |
| 2026-06-13 | $0.0721 | $72.05M | $10.84M |
| 2026-06-12 | $0.0768 | $76.80M | $3.84M |
| 2026-06-11 | $0.0682 | $68.17M | $11.05M |
| 2026-06-10 | $0.0674 | $67.36M | $5.84M |
| 2026-06-09 | $0.0717 | $71.66M | $10.19M |
| 2026-06-08 | $0.0732 | $73.16M | $12.91M |
| 2026-06-07 | $0.0613 | $61.29M | $12.26M |
| 2026-06-06 | $0.0627 | $62.68M | $18.80M |
| 2026-06-05 | $0.0757 | $75.68M | $11.04M |
| 2026-06-04 | $0.0709 | $70.88M | $13.63M |
| 2026-06-03 | $0.0782 | $78.24M | $9.24M |
| 2026-06-02 | $0.0732 | $73.21M | $11.56M |
| 2026-06-01 | $0.0702 | $70.21M | $5.68M |
| 2026-05-31 | $0.0674 | $67.44M | $4.50M |
| 2026-05-30 | $0.0698 | $69.77M | $8.10M |
| 2026-05-29 | $0.0725 | $72.46M | $5.01M |
| 2026-05-28 | $0.0887 | $88.71M | $5.64M |
| 2026-05-27 | $0.0952 | $95.19M | $7.97M |
| 2026-05-26 | $0.0907 | $90.74M | $5.64M |
| 2026-05-25 | $0.0968 | $96.80M | $5.69M |
| 2026-05-24 | $0.0953 | $95.34M | $8.79M |
| 2026-05-23 | $0.0811 | $81.06M | $7.75M |
| 2026-05-22 | $0.0747 | $74.73M | $6.11M |
| 2026-05-21 | $0.0745 | $74.53M | $4.70M |
| 2026-05-20 | $0.0743 | $74.30M | $4.53M |
| 2026-05-19 | $0.0745 | $74.51M | $10.16M |
| 2026-05-18 | $0.0739 | $73.90M | $4.86M |
| 2026-05-17 | $0.0739 | $73.86M | $5.37M |
| 2026-05-16 | $0.0747 | $74.68M | $7.99M |
| 2026-05-15 | $0.0731 | $73.10M | $11.14M |
| 2026-05-14 | $0.0754 | $75.41M | $8.13M |
| 2026-05-13 | $0.0736 | $73.62M | $6.70M |
| 2026-05-12 | $0.0738 | $73.77M | $8.42M |
| 2026-05-11 | $0.0753 | $75.33M | $7.07M |
| 2026-05-10 | $0.0723 | $72.26M | $4.01M |
| 2026-05-09 | $0.0722 | $72.19M | $7.50M |
| 2026-05-08 | $0.0720 | $72.05M | $17.95M |
| 2026-05-07 | $0.0695 | $69.51M | $6.09M |
| 2026-05-06 | $0.0765 | $76.50M | $6.22M |
| 2026-05-05 | $0.0749 | $74.93M | $13.05M |
| 2026-05-04 | $0.0749 | $74.89M | $7.06M |
| 2026-05-03 | $0.0777 | $77.72M | $7.06M |
| 2026-05-02 | $0.0732 | $73.17M | $6.99M |
| 2026-05-01 | $0.0720 | $71.96M | $4.56M |
| 2026-04-30 | $0.0714 | $71.37M | $6.15M |
| 2026-04-29 | $0.0760 | $75.97M | $5.93M |
| 2026-04-28 | $0.0710 | $71.04M | $9.39M |
| 2026-04-27 | $0.0821 | $82.11M | $16.94M |
| 2026-04-26 | $0.0958 | $95.75M | $8.43M |
| 2026-04-25 | $0.0774 | $77.39M | $10.57M |
| 2026-04-24 | $0.0807 | $80.69M | $5.72M |
| 2026-04-23 | $0.0832 | $83.19M | $7.54M |
| 2026-04-22 | $0.0739 | $73.94M | $4.08M |
| 2026-04-21 | $0.0689 | $68.85M | $10.12M |
| 2026-04-20 | $0.0671 | $67.11M | $6.12M |
| 2026-04-19 | $0.0707 | $70.71M | $3.85M |
| 2026-04-18 | $0.0704 | $70.40M | $7.21M |
| 2026-04-17 | $0.0726 | $72.59M | $6.25M |
| 2026-04-16 | $0.0789 | $78.90M | $5.48M |
| 2026-04-15 | $0.0821 | $82.12M | $11.33M |
| 2026-04-14 | $0.0869 | $86.88M | $20.17M |
| 2026-04-13 | $0.0733 | $73.26M | $8.49M |
| 2026-04-12 | $0.0630 | $62.95M | $3.07M |
| 2026-04-11 | $0.0589 | $58.90M | $3.49M |
| 2026-04-10 | $0.0564 | $56.42M | $4.61M |
| 2026-04-09 | $0.0557 | $55.65M | $4.66M |
| 2026-04-08 | $0.0569 | $56.87M | $9.48M |
| 2026-04-07 | $0.0576 | $57.63M | $4.83M |
| 2026-04-06 | $0.0590 | $58.99M | $4.88M |
| 2026-04-05 | $0.0572 | $57.21M | $3.80M |
| 2026-04-04 | $0.0553 | $55.33M | $9.28M |
| 2026-04-03 | $0.0586 | $58.62M | $8.63M |
| 2026-04-02 | $0.0543 | $54.32M | $16.15M |
| 2026-04-01 | $0.0599 | $59.88M | $9.22M |
| 2026-03-31 | $0.0628 | $62.84M | $10.24M |
| 2026-03-30 | $0.0573 | $57.31M | $4.52M |
| 2026-03-29 | $0.0565 | $56.52M | $3.75M |
| 2026-03-28 | $0.0566 | $56.56M | $6.61M |
| 2026-03-27 | $0.0585 | $58.50M | $8.26M |
| 2026-03-26 | $0.0608 | $60.84M | $5.59M |
| 2026-03-25 | $0.0571 | $57.06M | $11.47M |
| 2026-03-24 | $0.0611 | $61.11M | $9.82M |
| 2026-03-23 | $0.0517 | $51.68M | $6.71M |
| 2026-03-22 | $0.0523 | $52.26M | $7.94M |
| 2026-03-21 | $0.0530 | $53.04M | $20.25M |
| 2026-03-20 | $0.0612 | $61.24M | $37.57M |
| 2026-03-19 | $0.0574 | $57.39M | $37.42M |
| 2026-03-18 | $0.1685 | $168.47M | $16.33M |
| 2026-03-17 | $0.1386 | $138.58M | $8.38M |
| 2026-03-16 | $0.1328 | $132.77M | $9.76M |
| 2026-03-15 | $0.1142 | $114.19M | $4.73M |
| 2026-03-14 | $0.1166 | $116.63M | $7.08M |
| 2026-03-13 | $0.1125 | $112.52M | $6.74M |
| 2026-03-12 | $0.1127 | $112.70M | $5.13M |
| 2026-03-11 | $0.1073 | $107.33M | $5.88M |
| 2026-03-10 | $0.1187 | $118.66M | $6.37M |
| 2026-03-09 | $0.1149 | $114.86M | $5.28M |
| 2026-03-08 | $0.1166 | $116.61M | $4.05M |
| 2026-03-07 | $0.1207 | $120.65M | $4.67M |
| 2026-03-06 | $0.1121 | $112.10M | $5.64M |
| 2026-03-05 | $0.1089 | $108.87M | $6.63M |
| 2026-03-04 | $0.1106 | $110.58M | $5.16M |
| 2026-03-03 | $0.1100 | $109.96M | $6.66M |
| 2026-03-02 | $0.1100 | $109.95M | $5.45M |
| 2026-03-01 | $0.1080 | $108.04M | $5.10M |
| 2026-02-28 | $0.1124 | $112.44M | $10.06M |
| 2026-02-27 | $0.1124 | $112.41M | $6.55M |
| 2026-02-26 | $0.1069 | $106.87M | $6.51M |
| 2026-02-25 | $0.1232 | $123.21M | $5.73M |
| 2026-02-24 | $0.1276 | $127.56M | $9.51M |
| 2026-02-23 | $0.1307 | $130.66M | $4.63M |
| 2026-02-22 | $0.1290 | $128.95M | $5.20M |
| 2026-02-21 | $0.1261 | $126.11M | $9.17M |
| 2026-02-20 | $0.1193 | $119.26M | $6.48M |
| 2026-02-19 | $0.1169 | $116.91M | $7.68M |
| 2026-02-18 | $0.1071 | $107.07M | $5.24M |
| 2026-02-17 | $0.0989 | $98.92M | $5.19M |
| 2026-02-16 | $0.0973 | $97.27M | $4.79M |
| 2026-02-15 | $0.0912 | $91.18M | $4.18M |
| 2026-02-14 | $0.0939 | $93.94M | $5.09M |
| 2026-02-13 | $0.0907 | $90.65M | $5.15M |
| 2026-02-12 | $0.0809 | $80.87M | $6.19M |
| 2026-02-11 | $0.0804 | $80.44M | $5.34M |
| 2026-02-10 | $0.0752 | $75.25M | $7.72M |
| 2026-02-09 | $0.0754 | $75.36M | $4.75M |
| 2026-02-08 | $0.0704 | $70.38M | $4.67M |
| 2026-02-07 | $0.0719 | $71.85M | $9.71M |
| 2026-02-06 | $0.0649 | $64.86M | $8.66M |
| 2026-02-05 | $0.0712 | $71.18M | $13.83M |
| 2026-02-04 | $0.0754 | $75.41M | $9.51M |
| 2026-02-03 | $0.0709 | $70.93M | $8.50M |
| 2026-02-02 | $0.0714 | $71.44M | $7.09M |
| 2026-02-01 | $0.0761 | $76.12M | $9.56M |
| 2026-01-31 | $0.0773 | $77.26M | $7.18M |
| 2026-01-30 | $0.0759 | $75.85M | $7.22M |
| 2026-01-29 | $0.0771 | $77.09M | $6.60M |
| 2026-01-28 | $0.0770 | $76.95M | $5.07M |
| 2026-01-27 | $0.0772 | $77.17M | $8.28M |
| 2026-01-26 | $0.0763 | $76.29M | $8.09M |
| 2026-01-25 | $0.0769 | $76.88M | $3.96M |
| 2026-01-24 | $0.0750 | $74.98M | $6.96M |
| 2026-01-23 | $0.0798 | $79.82M | $9.42M |
| 2026-01-22 | $0.0752 | $75.19M | $11.75M |
| 2026-01-21 | $0.0842 | $84.24M | $15.63M |
| 2026-01-20 | $0.0782 | $78.16M | $14.77M |
| 2026-01-19 | $0.0743 | $74.31M | $5.17M |
| 2026-01-18 | $0.0731 | $73.12M | $6.48M |
| 2026-01-17 | $0.0786 | $78.62M | $6.48M |
| 2026-01-16 | $0.0814 | $81.41M | $10.27M |
| 2026-01-15 | $0.0805 | $80.52M | $11.27M |
| 2026-01-14 | $0.0819 | $81.89M | $10.03M |
| 2026-01-13 | $0.0849 | $84.90M | $11.42M |
| 2026-01-12 | $0.0871 | $87.08M | $6.98M |
| 2026-01-11 | $0.0764 | $76.38M | $3.63M |
| 2026-01-10 | $0.0721 | $72.13M | $7.11M |
| 2026-01-09 | $0.0745 | $74.46M | $8.57M |
| 2026-01-08 | $0.0740 | $73.97M | $8.63M |
| 2026-01-07 | $0.0749 | $74.85M | $8.44M |
| 2026-01-06 | $0.0787 | $78.69M | $9.67M |
| 2026-01-05 | $0.0775 | $77.46M | $5.65M |
| 2026-01-04 | $0.0760 | $76.03M | $5.64M |
| 2026-01-03 | $0.0743 | $74.34M | $9.30M |
| 2026-01-02 | $0.0732 | $73.15M | $6.55M |
| 2026-01-01 | $0.0791 | $79.08M | $8.05M |
| 2025-12-31 | $0.0802 | $80.15M | $8.81M |
| 2025-12-30 | $0.0811 | $81.19M | $10.57M |
| 2025-12-29 | $0.0790 | $79.02M | $4.15M |
| 2025-12-28 | $0.0775 | $77.43M | $4.01M |
| 2025-12-27 | $0.0785 | $78.52M | $9.19M |
| 2025-12-26 | $0.0811 | $81.23M | $7.80M |
| 2025-12-25 | $0.0810 | $80.76M | $11.29M |
| 2025-12-24 | $0.0713 | $70.74M | $19.94M |
| 2025-12-23 | $0.0884 | $88.48M | $14.57M |
| 2025-12-22 | $0.0849 | $84.88M | $9.63M |
| 2025-12-21 | $0.0868 | $86.94M | $9.14M |
| 2025-12-20 | $0.0752 | $75.43M | $13.38M |
| 2025-12-19 | $0.0808 | $80.74M | $13.79M |
| 2025-12-18 | $0.0811 | $81.11M | $11.61M |
| 2025-12-17 | $0.0710 | $71.00M | $8.10M |
| 2025-12-16 | $0.0699 | $69.88M | $7.96M |
| 2025-12-15 | $0.0687 | $68.70M | $6.84M |
| 2025-12-14 | $0.0676 | $67.64M | $5.75M |
| 2025-12-13 | $0.0636 | $63.61M | $8.63M |
| 2025-12-12 | $0.0620 | $61.93M | $10.33M |
| 2025-12-11 | $0.0597 | $59.77M | $9.06M |
| 2025-12-10 | $0.0602 | $60.20M | $9.21M |
| 2025-12-09 | $0.0618 | $61.81M | $8.30M |
| 2025-12-08 | $0.0628 | $62.69M | $6.53M |
| 2025-12-07 | $0.0619 | $61.92M | $5.44M |
| 2025-12-06 | $0.0624 | $62.37M | $8.86M |
| 2025-12-05 | $0.0631 | $63.09M | $9.80M |
| 2025-12-04 | $0.0629 | $62.93M | $15.39M |
| 2025-12-03 | $0.0627 | $62.69M | $16.79M |
| 2025-12-02 | $0.0602 | $60.28M | $18.78M |
| 2025-12-01 | $0.0599 | $59.96M | $8.92M |
| 2025-11-30 | $0.0616 | $61.64M | $8.95M |
| 2025-11-29 | $0.0601 | $60.11M | $12.69M |
| 2025-11-28 | $0.0602 | $60.16M | $13.87M |
| 2025-11-27 | $0.0607 | $60.66M | $15.06M |
| 2025-11-26 | $0.0657 | $65.72M | $16.38M |
| 2025-11-25 | $0.0615 | $61.58M | $12.50M |
| 2025-11-24 | $0.0624 | $62.45M | $10.20M |
| 2025-11-23 | $0.0603 | $60.30M | $6.98M |
| 2025-11-22 | $0.0604 | $60.42M | $18.10M |
| 2025-11-21 | $0.0547 | $54.82M | $14.13M |
| 2025-11-20 | $0.0587 | $58.79M | $12.01M |
| 2025-11-19 | $0.0572 | $57.18M | $12.90M |
| 2025-11-18 | $0.0540 | $53.98M | $11.71M |
| 2025-11-17 | $0.0546 | $54.67M | $8.87M |
| 2025-11-16 | $0.0536 | $53.57M | $6.97M |
| 2025-11-15 | $0.0534 | $53.40M | $13.89M |
| 2025-11-14 | $0.0536 | $53.70M | $13.48M |
| 2025-11-13 | $0.0572 | $57.25M | $8.89M |
| 2025-11-12 | $0.0541 | $54.10M | $8.18M |
| 2025-11-11 | $0.0558 | $55.75M | $7.44M |
| 2025-11-10 | $0.0578 | $57.78M | $5.79M |
| 2025-11-09 | $0.0566 | $56.50M | $8.16M |
| 2025-11-08 | $0.0578 | $57.83M | $10.55M |
| 2025-11-07 | $0.0587 | $58.59M | $6.44M |
| 2025-11-06 | $0.0606 | $60.60M | $11.37M |
| 2025-11-05 | $0.0615 | $61.57M | $14.13M |
| 2025-11-04 | $0.0643 | $64.25M | $13.82M |
| 2025-11-03 | $0.0639 | $63.79M | $9.50M |
| 2025-11-02 | $0.0691 | $69.11M | $4.58M |
| 2025-11-01 | $0.0706 | $70.66M | $9.40M |
| 2025-10-31 | $0.0682 | $68.14M | $11.01M |
| 2025-10-30 | $0.0708 | $70.81M | $9.78M |
| 2025-10-29 | $0.0720 | $71.80M | $8.46M |
| 2025-10-28 | $0.0720 | $72.03M | $14.06M |
| 2025-10-27 | $0.0662 | $66.48M | $5.57M |
| 2025-10-26 | $0.0647 | $64.80M | $4.42M |
| 2025-10-25 | $0.0641 | $64.09M | $6.18M |
| 2025-10-24 | $0.0662 | $66.13M | $7.68M |
| 2025-10-23 | $0.0670 | $67.04M | $10.73M |
| 2025-10-22 | $0.0688 | $68.37M | $16.08M |
| 2025-10-21 | $0.0705 | $70.55M | $13.87M |
| 2025-10-20 | $0.0584 | $58.07M | $7.24M |
| 2025-10-19 | $0.0591 | $59.18M | $6.64M |
| 2025-10-18 | $0.0552 | $55.37M | $17.71M |
| 2025-10-17 | $0.0534 | $53.43M | $12.42M |
| 2025-10-16 | $0.0553 | $55.34M | $12.13M |
| 2025-10-15 | $0.0602 | $60.15M | $15.32M |
| 2025-10-14 | $0.0605 | $60.34M | $12.87M |
| 2025-10-13 | $0.0574 | $57.81M | $14.05M |
| 2025-10-12 | $0.0530 | $53.47M | $41.95M |
| 2025-10-11 | $0.0698 | $71.18M | $37.13M |
| 2025-10-10 | $0.0704 | $70.41M | $15.13M |
| 2025-10-09 | $0.0693 | $69.41M | $15.07M |
| 2025-10-08 | $0.0703 | $70.18M | $13.95M |
| 2025-10-07 | $0.0659 | $66.12M | $12.11M |
| 2025-10-06 | $0.0682 | $68.28M | $9.89M |
| 2025-10-05 | $0.0667 | $66.76M | $6.35M |
| 2025-10-04 | $0.0663 | $66.43M | $10.36M |
| 2025-10-03 | $0.0674 | $67.48M | $11.95M |
| 2025-10-02 | $0.0705 | $69.92M | $10.66M |
| 2025-10-01 | $0.0718 | $71.71M | $9.61M |
| 2025-09-30 | $0.0748 | $74.77M | $12.92M |
| 2025-09-29 | $0.0670 | $67.04M | $7.00M |
| 2025-09-28 | $0.0694 | $69.44M | $9.23M |
| 2025-09-27 | $0.0611 | $61.08M | $9.47M |
| 2025-09-26 | $0.0602 | $59.95M | $12.10M |
| 2025-09-25 | $0.0649 | $64.89M | $8.62M |
| 2025-09-24 | $0.0645 | $64.60M | $11.64M |
| 2025-09-23 | $0.0661 | $66.13M | $14.49M |
| 2025-09-22 | $0.0713 | $71.27M | $11.54M |
| 2025-09-21 | $0.0739 | $74.01M | $13.09M |
| 2025-09-20 | $0.0641 | $63.95M | $9.37M |
| 2025-09-19 | $0.0761 | $75.95M | $10.26M |
| 2025-09-18 | $0.0777 | $77.54M | $11.48M |
| 2025-09-17 | $0.0780 | $78.02M | $9.22M |
| 2025-09-16 | $0.0791 | $79.09M | $10.80M |
| 2025-09-15 | $0.0788 | $78.70M | $8.58M |
| 2025-09-14 | $0.0835 | $83.59M | $9.22M |
| 2025-09-13 | $0.0845 | $84.85M | $14.49M |
| 2025-09-12 | $0.0861 | $85.92M | $14.54M |
| 2025-09-11 | $0.1015 | $101.03M | $14.98M |
| 2025-09-10 | $0.0900 | $90.18M | $21.75M |
| 2025-09-09 | $0.0755 | $76.20M | $14.69M |
| 2025-09-08 | $0.1093 | $109.47M | $10.55M |
| 2025-09-07 | $0.0997 | $99.73M | $4.84M |
| 2025-09-06 | $0.0988 | $98.53M | $11.77M |
| 2025-09-05 | $0.0991 | $99.24M | $11.11M |
| 2025-09-04 | $0.1032 | $103.47M | $14.30M |
| 2025-09-03 | $0.0951 | $95.04M | $10.85M |
| 2025-09-02 | $0.1011 | $101.15M | $10.74M |
| 2025-09-01 | $0.0956 | $95.82M | $7.25M |
| 2025-08-31 | $0.0973 | $97.28M | $8.35M |
| 2025-08-30 | $0.0900 | $90.12M | $13.67M |
| 2025-08-29 | $0.0982 | $98.18M | $10.19M |
| 2025-08-28 | $0.0834 | $83.55M | $9.41M |