COMP
Ранг 173
DeFi application
Compound
$20.12
+5.43% 24H
+2.70% 7D
Market cap
Market cap
$201.20M
0.01% от рынка
Fully diluted
Fully diluted
$201.20M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$22.89M
11.38% от market cap
В обращении
В обращении
10.00M COMP
из 10.00M максимум
От исторического максимума
От исторического максимума
-97.65%
максимум по 11 May 2021
Волатильность, 30d
Волатильность, 30d
64.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2572 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $19.37 | $190.06M | $23.40M |
| 2026-09-01 | $19.01 | $191.73M | $28.37M |
| 2026-08-31 | $19.20 | $180.26M | $19.08M |
| 2026-08-30 | $18.04 | $183.80M | $18.57M |
| 2026-08-29 | $18.39 | $182.26M | $30.31M |
| 2026-08-28 | $18.24 | $194.10M | $20.01M |
| 2026-08-27 | $19.41 | $195.96M | $19.76M |
| 2026-08-26 | $19.62 | $191.13M | $21.10M |
| 2026-08-25 | $19.11 | $196.27M | $24.15M |
| 2026-08-24 | $19.64 | $207.23M | $30.32M |
| 2026-08-23 | $20.75 | $197.39M | $28.42M |
| 2026-08-22 | $19.81 | $201.06M | $29.83M |
| 2026-08-21 | $20.09 | $188.11M | $23.22M |
| 2026-08-20 | $18.82 | $181.35M | $22.91M |
| 2026-08-19 | $18.16 | $175.05M | $22.78M |
| 2026-08-18 | $17.51 | $177.17M | $31.73M |
| 2026-08-17 | $17.73 | $160.37M | $6.99M |
| 2026-08-16 | $16.04 | $162.40M | $7.69M |
| 2026-08-15 | $16.23 | $161.39M | $7.93M |
| 2026-08-14 | $16.13 | $162.04M | $7.49M |
| 2026-08-13 | $16.21 | $160.36M | $7.65M |
| 2026-08-12 | $16.02 | $162.93M | $8.00M |
| 2026-08-11 | $16.30 | $164.50M | $7.56M |
| 2026-08-10 | $16.47 | $165.47M | $6.63M |
| 2026-08-09 | $16.54 | $166.67M | $6.75M |
| 2026-08-08 | $16.68 | $167.27M | $10.12M |
| 2026-08-07 | $16.71 | $162.78M | $8.23M |
| 2026-08-06 | $16.26 | $163.33M | $7.26M |
| 2026-08-05 | $16.33 | $164.25M | $7.71M |
| 2026-08-04 | $16.42 | $164.38M | $7.32M |
| 2026-08-03 | $16.44 | $164.52M | $6.15M |
| 2026-08-02 | $16.46 | $164.89M | $6.02M |
| 2026-08-01 | $16.50 | $165.09M | $6.52M |
| 2026-07-31 | $16.54 | $165.74M | $6.04M |
| 2026-07-30 | $16.56 | $165.50M | $8.38M |
| 2026-07-29 | $16.55 | $164.30M | $8.73M |
| 2026-07-28 | $16.42 | $166.57M | $8.77M |
| 2026-07-27 | $16.64 | $175.01M | $7.13M |
| 2026-07-26 | $17.48 | $173.05M | $6.72M |
| 2026-07-25 | $17.27 | $171.81M | $8.07M |
| 2026-07-24 | $17.19 | $174.86M | $9.81M |
| 2026-07-23 | $17.49 | $174.25M | $9.20M |
| 2026-07-22 | $17.41 | $174.94M | $9.84M |
| 2026-07-21 | $17.47 | $168.42M | $8.94M |
| 2026-07-20 | $16.83 | $169.32M | $6.06M |
| 2026-07-19 | $16.90 | $173.73M | $8.59M |
| 2026-07-18 | $17.34 | $170.13M | $9.75M |
| 2026-07-17 | $17.00 | $171.30M | $12.32M |
| 2026-07-16 | $17.14 | $170.07M | $8.07M |
| 2026-07-15 | $17.00 | $171.67M | $10.08M |
| 2026-07-14 | $17.19 | $164.95M | $7.89M |
| 2026-07-13 | $16.49 | $169.38M | $6.47M |
| 2026-07-12 | $16.90 | $170.86M | $6.74M |
| 2026-07-11 | $17.12 | $168.46M | $7.14M |
| 2026-07-10 | $16.83 | $169.80M | $8.24M |
| 2026-07-09 | $16.96 | $162.98M | $10.62M |
| 2026-07-08 | $16.80 | $165.65M | $10.21M |
| 2026-07-07 | $17.10 | $169.29M | $14.98M |
| 2026-07-06 | $17.45 | $164.55M | $7.90M |
| 2026-07-05 | $16.96 | $166.30M | $9.90M |
| 2026-07-04 | $17.15 | $162.89M | $14.49M |
| 2026-07-03 | $16.78 | $156.04M | $13.99M |
| 2026-07-02 | $16.09 | $151.49M | $11.70M |
| 2026-07-01 | $15.62 | $147.30M | $10.17M |
| 2026-06-30 | $15.18 | $152.27M | $12.75M |
| 2026-06-29 | $15.70 | $156.39M | $8.23M |
| 2026-06-28 | $15.65 | $157.29M | $11.26M |
| 2026-06-27 | $15.70 | $160.68M | $16.35M |
| 2026-06-26 | $16.04 | $151.80M | $27.72M |
| 2026-06-25 | $15.63 | $161.38M | $11.73M |
| 2026-06-24 | $16.61 | $164.83M | $10.70M |
| 2026-06-23 | $16.97 | $170.45M | $16.19M |
| 2026-06-22 | $17.56 | $171.86M | $11.25M |
| 2026-06-21 | $17.68 | $174.03M | $17.11M |
| 2026-06-20 | $17.92 | $175.42M | $17.78M |
| 2026-06-19 | $18.03 | $171.06M | $11.15M |
| 2026-06-18 | $17.66 | $170.80M | $14.22M |
| 2026-06-17 | $17.61 | $171.46M | $12.21M |
| 2026-06-16 | $17.71 | $174.86M | $12.43M |
| 2026-06-15 | $18.07 | $173.94M | $10.66M |
| 2026-06-14 | $17.96 | $171.16M | $10.87M |
| 2026-06-13 | $17.64 | $168.02M | $11.13M |
| 2026-06-12 | $17.34 | $173.38M | $11.73M |
| 2026-06-11 | $17.87 | $170.72M | $19.18M |
| 2026-06-10 | $17.59 | $181.52M | $17.03M |
| 2026-06-09 | $18.72 | $176.14M | $22.31M |
| 2026-06-08 | $18.18 | $159.65M | $10.03M |
| 2026-06-07 | $16.51 | $157.67M | $9.66M |
| 2026-06-06 | $16.25 | $155.28M | $19.07M |
| 2026-06-05 | $16.07 | $164.71M | $18.92M |
| 2026-06-04 | $16.96 | $171.87M | $12.51M |
| 2026-06-03 | $17.72 | $168.39M | $12.59M |
| 2026-06-02 | $17.37 | $174.66M | $14.17M |
| 2026-06-01 | $18.05 | $178.98M | $14.34M |
| 2026-05-31 | $18.43 | $177.19M | $16.66M |
| 2026-05-30 | $18.26 | $170.79M | $8.45M |
| 2026-05-29 | $17.60 | $171.19M | $30.75M |
| 2026-05-28 | $17.66 | $174.92M | $17.53M |
| 2026-05-27 | $18.06 | $184.40M | $18.33M |
| 2026-05-26 | $19.01 | $188.99M | $31.69M |
| 2026-05-25 | $19.46 | $195.15M | $10.33M |
| 2026-05-24 | $20.13 | $194.16M | $23.71M |
| 2026-05-23 | $20.01 | $191.67M | $20.70M |
| 2026-05-22 | $19.74 | $219.86M | $9.05M |
| 2026-05-21 | $22.68 | $219.30M | $12.87M |
| 2026-05-20 | $22.64 | $220.91M | $29.52M |
| 2026-05-19 | $22.75 | $209.67M | $11.12M |
| 2026-05-18 | $21.63 | $205.27M | $8.76M |
| 2026-05-17 | $21.15 | $209.63M | $10.39M |
| 2026-05-16 | $21.61 | $214.16M | $9.64M |
| 2026-05-15 | $22.09 | $221.07M | $9.68M |
| 2026-05-14 | $22.80 | $220.39M | $11.08M |
| 2026-05-13 | $22.72 | $228.96M | $18.41M |
| 2026-05-12 | $23.60 | $230.73M | $19.50M |
| 2026-05-11 | $23.80 | $225.58M | $10.82M |
| 2026-05-10 | $23.27 | $222.52M | $12.20M |
| 2026-05-09 | $22.94 | $224.40M | $42.88M |
| 2026-05-08 | $23.14 | $222.36M | $10.30M |
| 2026-05-07 | $22.92 | $227.92M | $11.17M |
| 2026-05-06 | $23.47 | $228.53M | $14.29M |
| 2026-05-05 | $23.55 | $230.71M | $29.87M |
| 2026-05-04 | $23.77 | $219.36M | $7.87M |
| 2026-05-03 | $22.61 | $223.40M | $10.58M |
| 2026-05-02 | $23.07 | $230.83M | $18.44M |
| 2026-05-01 | $23.78 | $228.70M | $22.57M |
| 2026-04-30 | $23.57 | $230.80M | $16.51M |
| 2026-04-29 | $23.79 | $230.48M | $18.95M |
| 2026-04-28 | $23.78 | $225.72M | $16.88M |
| 2026-04-27 | $23.32 | $217.90M | $35.15M |
| 2026-04-26 | $22.46 | $210.77M | $10.56M |
| 2026-04-25 | $21.72 | $220.19M | $10.15M |
| 2026-04-24 | $22.69 | $227.47M | $13.82M |
| 2026-04-23 | $23.44 | $222.32M | $16.77M |
| 2026-04-22 | $22.93 | $218.08M | $29.88M |
| 2026-04-21 | $22.49 | $248.01M | $29.58M |
| 2026-04-20 | $25.57 | $236.13M | $25.92M |
| 2026-04-19 | $24.34 | $247.62M | $71.50M |
| 2026-04-18 | $25.47 | $254.09M | $47.11M |
| 2026-04-17 | $26.25 | $227.81M | $25.57M |
| 2026-04-16 | $23.59 | $220.20M | $24.70M |
| 2026-04-15 | $22.75 | $208.41M | $28.39M |
| 2026-04-14 | $21.47 | $203.07M | $23.17M |
| 2026-04-13 | $20.97 | $198.27M | $40.52M |
| 2026-04-12 | $20.50 | $195.36M | $42.63M |
| 2026-04-11 | $20.19 | $194.59M | $120.52M |
| 2026-04-10 | $20.12 | $187.25M | $26.59M |
| 2026-04-09 | $19.33 | $175.44M | $40.41M |
| 2026-04-08 | $18.15 | $169.30M | $11.97M |
| 2026-04-07 | $18.04 | $161.96M | $7.28M |
| 2026-04-06 | $16.73 | $164.17M | $7.18M |
| 2026-04-05 | $16.91 | $163.20M | $6.48M |
| 2026-04-04 | $16.85 | $164.29M | $18.35M |
| 2026-04-03 | $16.98 | $161.35M | $10.03M |
| 2026-04-02 | $16.65 | $163.04M | $29.65M |
| 2026-04-01 | $16.86 | $170.88M | $9.61M |
| 2026-03-31 | $17.62 | $169.02M | $8.25M |
| 2026-03-30 | $17.41 | $172.13M | $38.74M |
| 2026-03-29 | $17.87 | $179.39M | $31.84M |
| 2026-03-28 | $18.30 | $177.94M | $53.48M |
| 2026-03-27 | $18.37 | $206.49M | $8.79M |
| 2026-03-26 | $18.86 | $211.15M | $9.37M |
| 2026-03-25 | $19.58 | $208.08M | $11.29M |
| 2026-03-24 | $19.63 | $202.52M | $12.59M |
| 2026-03-23 | $19.20 | $199.93M | $9.78M |
| 2026-03-22 | $18.45 | $202.64M | $9.82M |
| 2026-03-21 | $18.74 | $184.37M | $10.26M |
| 2026-03-20 | $19.01 | $206.40M | $10.29M |
| 2026-03-19 | $19.20 | $203.79M | $9.91M |
| 2026-03-18 | $18.87 | $209.97M | $8.84M |
| 2026-03-17 | $19.27 | $202.41M | $14.95M |
| 2026-03-16 | $19.59 | $206.77M | $9.38M |
| 2026-03-15 | $19.05 | $197.61M | $11.52M |
| 2026-03-14 | $18.52 | $186.28M | $27.31M |
| 2026-03-13 | $18.52 | $182.23M | $22.40M |
| 2026-03-12 | $17.87 | $182.67M | $102.49M |
| 2026-03-11 | $18.43 | $185.19M | $9.38M |
| 2026-03-10 | $16.64 | $181.94M | $10.64M |
| 2026-03-09 | $16.57 | $178.38M | $13.63M |
| 2026-03-08 | $16.70 | $202.48M | $6.21M |
| 2026-03-07 | $17.21 | $196.76M | $7.81M |
| 2026-03-06 | $17.39 | $195.87M | $10.39M |
| 2026-03-05 | $18.09 | $189.19M | $15.28M |
| 2026-03-04 | $18.10 | $188.95M | $10.05M |
| 2026-03-03 | $17.24 | $185.31M | $14.48M |
| 2026-03-02 | $17.57 | $196.17M | $8.55M |
| 2026-03-01 | $17.58 | $197.77M | $9.67M |
| 2026-02-28 | $18.14 | $196.33M | $12.06M |
| 2026-02-27 | $18.46 | $198.08M | $13.26M |
| 2026-02-26 | $18.75 | $195.38M | $14.10M |
| 2026-02-25 | $18.58 | $189.20M | $12.70M |
| 2026-02-24 | $17.79 | $184.50M | $12.88M |
| 2026-02-23 | $17.22 | $187.09M | $10.77M |
| 2026-02-22 | $17.61 | $193.61M | $11.35M |
| 2026-02-21 | $18.02 | $190.62M | $15.07M |
| 2026-02-20 | $18.27 | $183.88M | $23.70M |
| 2026-02-19 | $18.08 | $180.76M | $26.53M |
| 2026-02-18 | $17.79 | $196.27M | $18.46M |
| 2026-02-17 | $19.09 | $199.57M | $26.73M |
| 2026-02-16 | $19.78 | $201.94M | $132.33M |
| 2026-02-15 | $20.64 | $198.57M | $113.56M |
| 2026-02-14 | $20.42 | $200.05M | $212.25M |
| 2026-02-13 | $20.94 | $170.63M | $17.47M |
| 2026-02-12 | $16.24 | $169.36M | $14.95M |
| 2026-02-11 | $15.89 | $163.36M | $10.79M |
| 2026-02-10 | $16.34 | $169.13M | $11.87M |
| 2026-02-09 | $16.89 | $184.16M | $11.09M |
| 2026-02-08 | $16.93 | $185.66M | $13.71M |
| 2026-02-07 | $17.57 | $176.89M | $35.03M |
| 2026-02-06 | $17.61 | $168.80M | $23.06M |
| 2026-02-05 | $16.39 | $200.88M | $16.49M |
| 2026-02-04 | $19.46 | $199.61M | $27.81M |
| 2026-02-03 | $19.82 | $200.71M | $20.72M |
| 2026-02-02 | $19.67 | $202.17M | $12.18M |
| 2026-02-01 | $19.10 | $199.26M | $25.57M |
| 2026-01-31 | $19.76 | $224.80M | $16.25M |
| 2026-01-30 | $21.97 | $228.35M | $21.61M |
| 2026-01-29 | $22.68 | $245.66M | $12.57M |
| 2026-01-28 | $24.05 | $245.57M | $11.72M |
| 2026-01-27 | $23.83 | $243.00M | $14.67M |
| 2026-01-26 | $23.90 | $235.22M | $24.77M |
| 2026-01-25 | $23.55 | $248.67M | $9.68M |
| 2026-01-24 | $23.83 | $244.17M | $17.00M |
| 2026-01-23 | $24.20 | $248.83M | $12.11M |
| 2026-01-22 | $24.27 | $248.35M | $12.62M |
| 2026-01-21 | $24.26 | $245.62M | $14.82M |
| 2026-01-20 | $24.16 | $256.97M | $17.68M |
| 2026-01-19 | $25.62 | $255.93M | $14.82M |
| 2026-01-18 | $25.85 | $261.00M | $12.38M |
| 2026-01-17 | $26.92 | $273.14M | $13.01M |
| 2026-01-16 | $27.10 | $266.23M | $19.88M |
| 2026-01-15 | $26.72 | $272.71M | $19.86M |
| 2026-01-14 | $27.41 | $268.92M | $21.80M |
| 2026-01-13 | $27.06 | $263.21M | $13.70M |
| 2026-01-12 | $26.00 | $267.52M | $10.96M |
| 2026-01-11 | $26.19 | $265.84M | $15.13M |
| 2026-01-10 | $26.35 | $272.01M | $18.60M |
| 2026-01-09 | $26.86 | $258.74M | $16.01M |
| 2026-01-08 | $26.69 | $259.98M | $18.82M |
| 2026-01-07 | $26.81 | $267.64M | $27.37M |
| 2026-01-06 | $27.66 | $261.41M | $21.19M |
| 2026-01-05 | $27.05 | $259.23M | $13.25M |
| 2026-01-04 | $26.68 | $255.25M | $14.01M |
| 2026-01-03 | $26.42 | $253.31M | $20.19M |
| 2026-01-02 | $26.08 | $245.80M | $14.28M |
| 2026-01-01 | $25.35 | $241.63M | $27.24M |
| 2025-12-31 | $24.77 | $245.45M | $16.80M |
| 2025-12-30 | $25.37 | $247.17M | $17.63M |
| 2025-12-29 | $25.53 | $250.28M | $14.91M |
| 2025-12-28 | $25.88 | $262.07M | $11.06M |
| 2025-12-27 | $27.18 | $253.16M | $15.45M |
| 2025-12-26 | $26.21 | $248.00M | $19.30M |
| 2025-12-25 | $25.64 | $246.17M | $23.01M |
| 2025-12-24 | $25.46 | $240.81M | $27.41M |
| 2025-12-23 | $24.89 | $235.76M | $21.35M |
| 2025-12-22 | $24.40 | $231.68M | $27.08M |
| 2025-12-21 | $23.95 | $237.47M | $18.86M |
| 2025-12-20 | $24.50 | $243.30M | $24.68M |
| 2025-12-19 | $25.15 | $237.28M | $32.59M |
| 2025-12-18 | $24.54 | $250.41M | $31.50M |
| 2025-12-17 | $25.88 | $261.71M | $30.46M |
| 2025-12-16 | $27.08 | $264.51M | $23.22M |
| 2025-12-15 | $27.36 | $276.57M | $23.95M |
| 2025-12-14 | $28.58 | $294.71M | $155.34M |
| 2025-12-13 | $30.41 | $284.77M | $17.88M |
| 2025-12-12 | $29.48 | $291.74M | $17.33M |
| 2025-12-11 | $30.17 | $301.74M | $18.09M |
| 2025-12-10 | $31.24 | $308.20M | $22.34M |
| 2025-12-09 | $31.86 | $302.40M | $31.77M |
| 2025-12-08 | $31.30 | $293.08M | $21.61M |
| 2025-12-07 | $30.39 | $302.27M | $21.13M |
| 2025-12-06 | $31.24 | $303.87M | $45.60M |
| 2025-12-05 | $31.40 | $330.57M | $46.21M |
| 2025-12-04 | $34.10 | $346.19M | $75.72M |
| 2025-12-03 | $35.51 | $347.56M | $157.30M |
| 2025-12-02 | $35.78 | $331.25M | $227.54M |
| 2025-12-01 | $34.18 | $339.49M | $103.16M |
| 2025-11-30 | $35.16 | $308.31M | $66.45M |
| 2025-11-29 | $31.88 | $324.46M | $102.31M |
| 2025-11-28 | $33.48 | $290.93M | $29.72M |
| 2025-11-27 | $30.19 | $292.87M | $71.08M |
| 2025-11-26 | $30.36 | $290.98M | $18.64M |
| 2025-11-25 | $30.21 | $286.40M | $19.59M |
| 2025-11-24 | $29.74 | $275.87M | $13.15M |
| 2025-11-23 | $28.65 | $278.10M | $14.29M |
| 2025-11-22 | $28.83 | $279.65M | $27.22M |
| 2025-11-21 | $29.01 | $286.91M | $19.90M |
| 2025-11-20 | $29.82 | $305.19M | $19.47M |
| 2025-11-19 | $31.63 | $308.07M | $19.74M |
| 2025-11-18 | $31.94 | $305.12M | $24.44M |
| 2025-11-17 | $31.64 | $308.72M | $16.15M |
| 2025-11-16 | $31.93 | $316.23M | $13.11M |
| 2025-11-15 | $32.79 | $311.91M | $30.70M |
| 2025-11-14 | $32.34 | $323.30M | $29.31M |
| 2025-11-13 | $33.60 | $317.45M | $33.05M |
| 2025-11-12 | $32.95 | $316.85M | $20.19M |
| 2025-11-11 | $32.87 | $340.21M | $22.02M |
| 2025-11-10 | $35.39 | $333.48M | $18.31M |
| 2025-11-09 | $34.70 | $330.88M | $22.66M |
| 2025-11-08 | $34.42 | $335.15M | $31.54M |
| 2025-11-07 | $34.74 | $306.38M | $20.22M |
| 2025-11-06 | $31.85 | $310.93M | $20.04M |
| 2025-11-05 | $32.26 | $301.59M | $36.45M |
| 2025-11-04 | $31.19 | $315.24M | $34.46M |
| 2025-11-03 | $32.78 | $345.04M | $18.97M |
| 2025-11-02 | $35.79 | $343.87M | $21.77M |
| 2025-11-01 | $35.70 | $337.13M | $26.87M |
| 2025-10-31 | $34.97 | $336.80M | $75.62M |
| 2025-10-30 | $34.95 | $355.28M | $19.35M |
| 2025-10-29 | $36.96 | $350.10M | $25.54M |
| 2025-10-28 | $36.30 | $361.85M | $18.17M |
| 2025-10-27 | $37.23 | $375.33M | $16.08M |
| 2025-10-26 | $38.53 | $371.91M | $11.72M |
| 2025-10-25 | $38.25 | $369.10M | $21.30M |
| 2025-10-24 | $37.96 | $363.24M | $25.13M |
| 2025-10-23 | $37.40 | $351.71M | $27.30M |
| 2025-10-22 | $36.24 | $354.95M | $41.97M |
| 2025-10-21 | $36.46 | $363.81M | $27.99M |
| 2025-10-20 | $37.41 | $359.84M | $34.77M |
| 2025-10-19 | $37.03 | $351.06M | $18.55M |
| 2025-10-18 | $36.22 | $324.49M | $55.73M |
| 2025-10-17 | $33.34 | $331.16M | $25.96M |
| 2025-10-16 | $34.25 | $341.14M | $39.91M |
| 2025-10-15 | $35.21 | $354.02M | $49.02M |
| 2025-10-14 | $36.45 | $350.57M | $33.39M |
| 2025-10-13 | $36.24 | $336.27M | $33.72M |
| 2025-10-12 | $34.74 | $311.31M | $56.34M |
| 2025-10-11 | $32.08 | $292.15M | $83.78M |
| 2025-10-10 | $30.46 | $407.81M | $17.03M |
| 2025-10-09 | $42.05 | $414.85M | $17.92M |
| 2025-10-08 | $42.84 | $409.43M | $22.10M |
| 2025-10-07 | $42.21 | $425.97M | $19.88M |
| 2025-10-06 | $43.93 | $416.31M | $21.95M |
| 2025-10-05 | $42.89 | $413.87M | $18.31M |
| 2025-10-04 | $42.72 | $425.50M | $22.43M |
| 2025-10-03 | $43.91 | $426.25M | $32.06M |
| 2025-10-02 | $43.97 | $417.42M | $22.02M |
| 2025-10-01 | $43.14 | $402.70M | $22.55M |
| 2025-09-30 | $41.48 | $405.39M | $20.17M |
| 2025-09-29 | $42.04 | $395.68M | $15.94M |
| 2025-09-28 | $41.76 | $388.17M | $12.94M |
| 2025-09-27 | $40.95 | $389.13M | $25.48M |
| 2025-09-26 | $41.11 | $375.60M | $58.64M |
| 2025-09-25 | $39.69 | $393.07M | $21.32M |
| 2025-09-24 | $41.57 | $390.81M | $30.26M |
| 2025-09-23 | $41.24 | $400.00M | $46.94M |
| 2025-09-22 | $42.28 | $420.80M | $15.28M |
| 2025-09-21 | $44.35 | $423.17M | $15.01M |
| 2025-09-20 | $44.69 | $416.49M | $21.33M |
| 2025-09-19 | $44.08 | $435.60M | $22.30M |
| 2025-09-18 | $46.07 | $435.05M | $27.26M |
| 2025-09-17 | $46.04 | $424.13M | $18.50M |
| 2025-09-16 | $44.86 | $418.43M | $29.42M |
| 2025-09-15 | $44.19 | $425.00M | $29.01M |
| 2025-09-14 | $44.93 | $444.38M | $91.98M |
| 2025-09-13 | $47.01 | $433.34M | $35.22M |
| 2025-09-12 | $45.84 | $427.02M | $34.08M |
| 2025-09-11 | $45.18 | $415.69M | $25.53M |
| 2025-09-10 | $43.97 | $410.20M | $28.88M |
| 2025-09-09 | $43.34 | $411.94M | $37.63M |
| 2025-09-08 | $43.59 | $404.15M | $15.49M |
| 2025-09-07 | $42.73 | $400.40M | $15.83M |
| 2025-09-06 | $42.35 | $410.60M | $26.60M |
| 2025-09-05 | $43.41 | $399.51M | $23.12M |
| 2025-09-04 | $42.25 | $409.26M | $19.22M |
| 2025-09-03 | $43.28 | $410.01M | $24.05M |
| 2025-09-02 | $43.35 | $399.68M | $61.89M |
| 2025-09-01 | $42.31 | — | — |
| 2025-08-31 | $42.47 | — | — |
| 2025-08-30 | $43.16 | — | — |
| 2025-08-29 | $43.06 | — | — |
| 2025-08-28 | $44.69 | — | — |
| 2025-08-27 | $43.90 | — | — |
| 2025-08-26 | $44.57 | — | — |
| 2025-08-25 | $42.92 | — | — |
| 2025-08-24 | $46.42 | — | — |
| 2025-08-23 | $48.65 | — | — |
| 2025-08-22 | $49.42 | — | — |
| 2025-08-21 | $44.96 | — | — |
| 2025-08-20 | $46.48 | — | — |
| 2025-08-19 | $44.68 | — | — |
| 2025-08-18 | $46.78 | — | — |
| 2025-08-17 | $48.20 | — | — |
| 2025-08-16 | $48.48 | — | — |
| 2025-08-15 | $47.94 | — | — |
| 2025-08-14 | $48.63 | — | — |
| 2025-08-13 | $53.92 | — | — |
| 2025-08-12 | $53.15 | — | — |
| 2025-08-11 | $50.76 | — | — |
| 2025-08-10 | $54.20 | — | — |
| 2025-08-09 | $55.30 | — | — |
| 2025-08-08 | $49.48 | — | — |
| 2025-08-07 | $48.42 | — | — |
| 2025-08-06 | $46.23 | — | — |
| 2025-08-05 | $45.74 | — | — |
| 2025-08-04 | $47.17 | — | — |
| 2025-08-03 | $44.89 | — | — |
| 2025-08-02 | $44.23 | — | — |
| 2025-08-01 | $44.02 | — | — |
| 2025-07-31 | $45.04 | — | — |
| 2025-07-30 | $47.02 | — | — |