CCD
ランク 455
Layer 2 / scaling
Concordium
$0.003800
-0.54% 24H
+7.50% 7D
時価総額
時価総額
$48.26M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$55.62M
+15.24% 時価総額超
取引量（24h）
取引量（24h）
$76,155
0.16% 時価総額比
流通
流通
12.70B CCD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-97.46%
高値（日付） 10 Feb 2022
ボラティリティ、30d
ボラティリティ、30d
106.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1661 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.003797 | — | — |
| 2026-09-01 | $0.003773 | — | — |
| 2026-08-31 | $0.003971 | — | — |
| 2026-08-30 | $0.003754 | — | — |
| 2026-08-29 | $0.004193 | — | — |
| 2026-08-28 | $0.003629 | — | — |
| 2026-08-27 | $0.003536 | — | — |
| 2026-08-26 | $0.003539 | — | — |
| 2026-08-25 | $0.003793 | — | — |
| 2026-08-24 | $0.003793 | — | — |
| 2026-08-23 | $0.003904 | — | — |
| 2026-08-22 | $0.003688 | — | — |
| 2026-08-21 | $0.003494 | — | — |
| 2026-08-20 | $0.003471 | — | — |
| 2026-08-19 | $0.003792 | — | — |
| 2026-08-18 | $0.003399 | — | — |
| 2026-08-17 | $0.003399 | — | — |
| 2026-08-16 | $0.003482 | — | — |
| 2026-08-15 | $0.003461 | — | — |
| 2026-08-14 | $0.003550 | — | — |
| 2026-08-13 | $0.003290 | — | — |
| 2026-08-12 | $0.003191 | — | — |
| 2026-08-11 | $0.003295 | — | — |
| 2026-08-10 | $0.003295 | — | — |
| 2026-08-09 | $0.003236 | — | — |
| 2026-08-08 | $0.003096 | — | — |
| 2026-08-07 | $0.003235 | — | — |
| 2026-08-06 | $0.003390 | — | — |
| 2026-08-05 | $0.003559 | — | — |
| 2026-08-04 | $0.003642 | — | — |
| 2026-08-03 | $0.003642 | — | — |
| 2026-08-02 | $0.003417 | — | — |
| 2026-08-01 | $0.003371 | — | — |
| 2026-07-31 | $0.003253 | — | — |
| 2026-07-30 | $0.003365 | — | — |
| 2026-07-29 | $0.003516 | — | — |
| 2026-07-28 | $0.003487 | — | — |
| 2026-07-27 | $0.003487 | — | — |
| 2026-07-26 | $0.003558 | — | — |
| 2026-07-25 | $0.003563 | — | — |
| 2026-07-24 | $0.003447 | — | — |
| 2026-07-23 | $0.003629 | — | — |
| 2026-07-22 | $0.003807 | — | — |
| 2026-07-21 | $0.003996 | — | — |
| 2026-07-20 | $0.003996 | — | — |
| 2026-07-19 | $0.003531 | — | — |
| 2026-07-18 | $0.003621 | — | — |
| 2026-07-17 | $0.003303 | — | — |
| 2026-07-16 | $0.003289 | — | — |
| 2026-07-15 | $0.003493 | — | — |
| 2026-07-14 | $0.003895 | — | — |
| 2026-07-13 | $0.003895 | — | — |
| 2026-07-12 | $0.003540 | — | — |
| 2026-07-11 | $0.003435 | — | — |
| 2026-07-10 | $0.003068 | — | — |
| 2026-07-09 | $0.003028 | — | — |
| 2026-07-08 | $0.003332 | — | — |
| 2026-07-07 | $0.003462 | — | — |
| 2026-07-06 | $0.003462 | — | — |
| 2026-07-05 | $0.003753 | — | — |
| 2026-07-04 | $0.003804 | — | — |
| 2026-07-03 | $0.003853 | — | — |
| 2026-07-02 | $0.003755 | — | — |
| 2026-07-01 | $0.003828 | — | — |
| 2026-06-30 | $0.003786 | — | — |
| 2026-06-29 | $0.003786 | — | — |
| 2026-06-28 | $0.003906 | — | — |
| 2026-06-27 | $0.003909 | — | — |
| 2026-06-26 | $0.003907 | — | — |
| 2026-06-25 | $0.003963 | — | — |
| 2026-06-24 | $0.003897 | — | — |
| 2026-06-23 | $0.003924 | — | — |
| 2026-06-22 | $0.003924 | — | — |
| 2026-06-21 | $0.004248 | — | — |
| 2026-06-20 | $0.004263 | — | — |
| 2026-06-19 | $0.004265 | — | — |
| 2026-06-18 | $0.004634 | — | — |
| 2026-06-17 | $0.004476 | — | — |
| 2026-06-16 | $0.004571 | — | — |
| 2026-06-15 | $0.004571 | — | — |
| 2026-06-14 | $0.004463 | — | — |
| 2026-06-13 | $0.004385 | — | — |
| 2026-06-12 | $0.004362 | — | — |
| 2026-06-11 | $0.004420 | — | — |
| 2026-06-10 | $0.004608 | — | — |
| 2026-06-09 | $0.004498 | — | — |
| 2026-06-08 | $0.004498 | — | — |
| 2026-06-07 | $0.004994 | — | — |
| 2026-06-06 | $0.005275 | — | — |
| 2026-06-05 | $0.005373 | — | — |
| 2026-06-04 | $0.004976 | — | — |
| 2026-06-03 | $0.005572 | — | — |
| 2026-06-02 | $0.004560 | — | — |
| 2026-06-01 | $0.004560 | — | — |
| 2026-05-31 | $0.004702 | — | — |
| 2026-05-30 | $0.004624 | — | — |
| 2026-05-29 | $0.004682 | — | — |
| 2026-05-28 | $0.005442 | — | — |
| 2026-05-27 | $0.005460 | — | — |
| 2026-05-26 | $0.005380 | — | — |
| 2026-05-25 | $0.005380 | — | — |
| 2026-05-24 | $0.005605 | — | — |
| 2026-05-23 | $0.004865 | — | — |
| 2026-05-22 | $0.005102 | — | — |
| 2026-05-21 | $0.005130 | — | — |
| 2026-05-20 | $0.005119 | — | — |
| 2026-05-19 | $0.005158 | — | — |
| 2026-05-18 | $0.005158 | — | — |
| 2026-05-17 | $0.005049 | — | — |
| 2026-05-16 | $0.005597 | — | — |
| 2026-05-15 | $0.005597 | — | — |
| 2026-05-14 | $0.005610 | — | — |
| 2026-05-13 | $0.005613 | — | — |
| 2026-05-12 | $0.005621 | — | — |
| 2026-05-11 | $0.005621 | — | — |
| 2026-05-10 | $0.006075 | — | — |
| 2026-05-09 | $0.006089 | — | — |
| 2026-05-08 | $0.005916 | — | — |
| 2026-05-07 | $0.005559 | — | — |
| 2026-05-06 | $0.004920 | — | — |
| 2026-05-05 | $0.004632 | — | — |
| 2026-05-04 | $0.004632 | — | — |
| 2026-05-03 | $0.004569 | — | — |
| 2026-05-02 | $0.004557 | — | — |
| 2026-05-01 | $0.004511 | — | — |
| 2026-04-30 | $0.004575 | — | — |
| 2026-04-29 | $0.004602 | — | — |
| 2026-04-28 | $0.004655 | — | — |
| 2026-04-27 | $0.004655 | — | — |
| 2026-04-26 | $0.004617 | — | — |
| 2026-04-25 | $0.004631 | — | — |
| 2026-04-24 | $0.004904 | — | — |
| 2026-04-23 | $0.004716 | — | — |
| 2026-04-22 | $0.004645 | — | — |
| 2026-04-21 | $0.004810 | — | — |
| 2026-04-20 | $0.004810 | — | — |
| 2026-04-19 | $0.004886 | — | — |
| 2026-04-18 | $0.004793 | — | — |
| 2026-04-17 | $0.004921 | — | — |
| 2026-04-16 | $0.004858 | — | — |
| 2026-04-15 | $0.004941 | — | — |
| 2026-04-14 | $0.004790 | — | — |
| 2026-04-13 | $0.004790 | — | — |
| 2026-04-12 | $0.004521 | — | — |
| 2026-04-11 | $0.005008 | — | — |
| 2026-04-10 | $0.004874 | — | — |
| 2026-04-09 | $0.004657 | — | — |
| 2026-04-08 | $0.004755 | — | — |
| 2026-04-07 | $0.004577 | — | — |
| 2026-04-06 | $0.004577 | — | — |
| 2026-04-05 | $0.004547 | — | — |
| 2026-04-04 | $0.004503 | — | — |
| 2026-04-03 | $0.004494 | — | — |
| 2026-04-02 | $0.004731 | — | — |
| 2026-04-01 | $0.004611 | — | — |
| 2026-03-31 | $0.004810 | — | — |
| 2026-03-30 | $0.004810 | — | — |
| 2026-03-29 | $0.004716 | — | — |
| 2026-03-28 | $0.004611 | — | — |
| 2026-03-27 | $0.004696 | — | — |
| 2026-03-26 | $0.004825 | — | — |
| 2026-03-25 | $0.005235 | — | — |
| 2026-03-24 | $0.004928 | — | — |
| 2026-03-23 | $0.004928 | — | — |
| 2026-03-22 | $0.004549 | — | — |
| 2026-03-21 | $0.004589 | — | — |
| 2026-03-20 | $0.004676 | — | — |
| 2026-03-19 | $0.004524 | — | — |
| 2026-03-18 | $0.004501 | — | — |
| 2026-03-17 | $0.004987 | — | — |
| 2026-03-16 | $0.004987 | — | — |
| 2026-03-15 | $0.005731 | — | — |
| 2026-03-14 | $0.005277 | — | — |
| 2026-03-13 | $0.005368 | — | — |
| 2026-03-12 | $0.005227 | — | — |
| 2026-03-11 | $0.005365 | — | — |
| 2026-03-10 | $0.005089 | — | — |
| 2026-03-09 | $0.005089 | — | — |
| 2026-03-08 | $0.005359 | — | — |
| 2026-03-07 | $0.005631 | — | — |
| 2026-03-06 | $0.005621 | — | — |
| 2026-03-05 | $0.005979 | — | — |
| 2026-03-04 | $0.006773 | — | — |
| 2026-03-03 | $0.006410 | — | — |
| 2026-03-02 | $0.006410 | — | — |
| 2026-03-01 | $0.006899 | — | — |
| 2026-02-28 | $0.006357 | — | — |
| 2026-02-27 | $0.006746 | — | — |
| 2026-02-26 | $0.006688 | — | — |
| 2026-02-25 | $0.006898 | — | — |
| 2026-02-24 | $0.006344 | — | — |
| 2026-02-23 | $0.006344 | — | — |
| 2026-02-22 | $0.007156 | — | — |
| 2026-02-21 | $0.007538 | — | — |
| 2026-02-20 | $0.007228 | — | — |
| 2026-02-19 | $0.007149 | — | — |
| 2026-02-18 | $0.007268 | — | — |
| 2026-02-17 | $0.007184 | — | — |
| 2026-02-16 | $0.007184 | — | — |
| 2026-02-15 | $0.008128 | — | — |
| 2026-02-14 | $0.008125 | — | — |
| 2026-02-13 | $0.007771 | — | — |
| 2026-02-12 | $0.008124 | — | — |
| 2026-02-11 | $0.007838 | — | — |
| 2026-02-10 | $0.009014 | — | — |
| 2026-02-09 | $0.009014 | — | — |
| 2026-02-08 | $0.0103 | — | — |
| 2026-02-07 | $0.009443 | — | — |
| 2026-02-06 | $0.009804 | — | — |
| 2026-02-05 | $0.007155 | — | — |
| 2026-02-04 | $0.008155 | — | — |
| 2026-02-03 | $0.009564 | — | — |
| 2026-02-02 | $0.009564 | — | — |
| 2026-02-01 | $0.0103 | — | — |
| 2026-01-31 | $0.009556 | — | — |
| 2026-01-30 | $0.0113 | — | — |
| 2026-01-29 | $0.0123 | — | — |
| 2026-01-28 | $0.0141 | — | — |
| 2026-01-27 | $0.0152 | — | — |
| 2026-01-26 | $0.0152 | — | — |
| 2026-01-25 | $0.0114 | — | — |
| 2026-01-24 | $0.0128 | — | — |
| 2026-01-23 | $0.0117 | — | — |
| 2026-01-22 | $0.0122 | — | — |
| 2026-01-21 | $0.0135 | — | — |
| 2026-01-20 | $0.0140 | — | — |
| 2026-01-19 | $0.0140 | — | — |
| 2026-01-18 | $0.0149 | — | — |
| 2026-01-17 | $0.0157 | — | — |
| 2026-01-16 | $0.0156 | — | — |
| 2026-01-15 | $0.0155 | — | — |
| 2026-01-14 | $0.0145 | — | — |
| 2026-01-13 | $0.0143 | — | — |
| 2026-01-12 | $0.0143 | — | — |
| 2026-01-11 | $0.0144 | — | — |
| 2026-01-10 | $0.0138 | — | — |
| 2026-01-09 | $0.0137 | — | — |
| 2026-01-08 | $0.0138 | — | — |
| 2026-01-07 | $0.0137 | — | — |
| 2026-01-06 | $0.0126 | — | — |
| 2026-01-05 | $0.0126 | — | — |
| 2026-01-04 | $0.0120 | — | — |
| 2026-01-03 | $0.0103 | — | — |
| 2026-01-02 | $0.0102 | — | — |
| 2026-01-01 | $0.0101 | — | — |
| 2025-12-31 | $0.009851 | — | — |
| 2025-12-30 | $0.0103 | — | — |
| 2025-12-29 | $0.0103 | — | — |
| 2025-12-28 | $0.0102 | — | — |
| 2025-12-27 | $0.0105 | — | — |
| 2025-12-26 | $0.0108 | — | — |
| 2025-12-25 | $0.0103 | — | — |
| 2025-12-24 | $0.0109 | — | — |
| 2025-12-23 | $0.0115 | — | — |
| 2025-12-22 | $0.0115 | — | — |
| 2025-12-21 | $0.0114 | — | — |
| 2025-12-20 | $0.0117 | — | — |
| 2025-12-19 | $0.0118 | — | — |
| 2025-12-18 | $0.0124 | — | — |
| 2025-12-17 | $0.0134 | — | — |
| 2025-12-16 | $0.0136 | — | — |
| 2025-12-15 | $0.0136 | — | — |
| 2025-12-14 | $0.0135 | — | — |
| 2025-12-13 | $0.0132 | — | — |
| 2025-12-12 | $0.0129 | — | — |
| 2025-12-11 | $0.0135 | — | — |
| 2025-12-10 | $0.0136 | — | — |
| 2025-12-09 | $0.0149 | — | — |
| 2025-12-08 | $0.0149 | — | — |
| 2025-12-07 | $0.0133 | — | — |
| 2025-12-06 | $0.0133 | — | — |
| 2025-12-05 | $0.0133 | — | — |
| 2025-12-04 | $0.0135 | — | — |
| 2025-12-03 | $0.0150 | — | — |
| 2025-12-02 | $0.0149 | — | — |
| 2025-12-01 | $0.0149 | — | — |
| 2025-11-30 | $0.0153 | — | — |
| 2025-11-29 | $0.0152 | — | — |
| 2025-11-28 | $0.0152 | — | — |
| 2025-11-27 | $0.0151 | — | — |
| 2025-11-26 | $0.0152 | — | — |
| 2025-11-25 | $0.0156 | — | — |
| 2025-11-24 | $0.0156 | — | — |
| 2025-11-23 | $0.0181 | — | — |
| 2025-11-22 | $0.0165 | — | — |
| 2025-11-21 | $0.0162 | — | — |
| 2025-11-20 | $0.0177 | — | — |
| 2025-11-19 | $0.0201 | — | — |
| 2025-11-18 | $0.0224 | — | — |
| 2025-11-17 | $0.0224 | — | — |
| 2025-11-16 | $0.0233 | — | — |
| 2025-11-15 | $0.0262 | — | — |
| 2025-11-14 | $0.0250 | — | — |
| 2025-11-13 | $0.0294 | — | — |
| 2025-11-12 | $0.0320 | — | — |
| 2025-11-11 | $0.0333 | — | — |
| 2025-11-10 | $0.0333 | — | — |
| 2025-11-09 | $0.0356 | — | — |
| 2025-11-08 | $0.0300 | — | — |
| 2025-11-07 | $0.0291 | — | — |
| 2025-11-06 | $0.0326 | — | — |
| 2025-11-05 | $0.0280 | — | — |
| 2025-11-04 | $0.0285 | — | — |
| 2025-11-03 | $0.0285 | — | — |
| 2025-11-02 | $0.0284 | — | — |
| 2025-11-01 | $0.0272 | — | — |
| 2025-10-31 | $0.0247 | — | — |
| 2025-10-30 | $0.0244 | — | — |
| 2025-10-29 | $0.0188 | — | — |
| 2025-10-28 | $0.0229 | — | — |
| 2025-10-27 | $0.0229 | — | — |
| 2025-10-26 | $0.0227 | — | — |
| 2025-10-25 | $0.0185 | — | — |
| 2025-10-24 | $0.0170 | — | — |
| 2025-10-23 | $0.0177 | — | — |
| 2025-10-22 | $0.0179 | — | — |
| 2025-10-21 | $0.0180 | — | — |
| 2025-10-20 | $0.0180 | — | — |
| 2025-10-19 | $0.0195 | — | — |
| 2025-10-18 | $0.0193 | — | — |
| 2025-10-17 | $0.0178 | — | — |
| 2025-10-16 | $0.0184 | — | — |
| 2025-10-15 | $0.0151 | — | — |
| 2025-10-14 | $0.0170 | — | — |
| 2025-10-13 | $0.0170 | — | — |
| 2025-10-12 | $0.0175 | — | — |
| 2025-10-11 | $0.0160 | — | — |
| 2025-10-10 | $0.0135 | — | — |
| 2025-10-09 | $0.0174 | — | — |
| 2025-10-08 | $0.0199 | — | — |
| 2025-10-07 | $0.0163 | — | — |
| 2025-10-06 | $0.0163 | — | — |
| 2025-10-05 | $0.0149 | — | — |
| 2025-10-04 | $0.0146 | — | — |
| 2025-10-03 | $0.0153 | — | — |
| 2025-10-02 | $0.0153 | — | — |
| 2025-10-01 | $0.0155 | — | — |
| 2025-09-30 | $0.0170 | — | — |
| 2025-09-29 | $0.0170 | — | — |
| 2025-09-28 | $0.0197 | — | — |
| 2025-09-27 | $0.0190 | — | — |
| 2025-09-26 | $0.0184 | — | — |
| 2025-09-25 | $0.0188 | — | — |
| 2025-09-24 | $0.0152 | — | — |
| 2025-09-23 | $0.008490 | — | — |
| 2025-09-22 | $0.008490 | — | — |
| 2025-09-21 | $0.008399 | — | — |
| 2025-09-20 | $0.008653 | — | — |
| 2025-09-19 | $0.008318 | — | — |
| 2025-09-18 | $0.009156 | — | — |
| 2025-09-17 | $0.009668 | — | — |
| 2025-09-16 | $0.008319 | — | — |
| 2025-09-15 | $0.008319 | — | — |
| 2025-09-14 | $0.005637 | — | — |
| 2025-09-13 | $0.005159 | — | — |
| 2025-09-12 | $0.005077 | — | — |
| 2025-09-11 | $0.005066 | — | — |
| 2025-09-10 | $0.005318 | — | — |
| 2025-09-09 | $0.004971 | — | — |
| 2025-09-08 | $0.004971 | — | — |
| 2025-09-07 | $0.006290 | — | — |
| 2025-09-06 | $0.004981 | — | — |
| 2025-09-05 | $0.005176 | — | — |
| 2025-09-04 | $0.004884 | — | — |
| 2025-09-03 | $0.004219 | — | — |
| 2025-09-02 | $0.004349 | — | — |
| 2025-09-01 | $0.004349 | — | — |
| 2025-08-31 | $0.005641 | — | — |
| 2025-08-30 | $0.004210 | — | — |
| 2025-08-29 | $0.004184 | — | — |
| 2025-08-28 | $0.004120 | — | — |
| 2025-08-27 | $0.004146 | — | — |
| 2025-08-26 | $0.004318 | — | — |
| 2025-08-25 | $0.004318 | — | — |
| 2025-08-24 | $0.004560 | — | — |
| 2025-08-23 | $0.004429 | — | — |
| 2025-08-22 | $0.004556 | — | — |
| 2025-08-21 | $0.005185 | — | — |
| 2025-08-20 | $0.004914 | — | — |
| 2025-08-19 | $0.005045 | — | — |
| 2025-08-18 | $0.005045 | — | — |
| 2025-08-17 | $0.005118 | — | — |
| 2025-08-16 | $0.005044 | — | — |
| 2025-08-15 | $0.005195 | — | — |
| 2025-08-14 | $0.005429 | — | — |
| 2025-08-13 | $0.005644 | — | — |
| 2025-08-12 | $0.005595 | — | — |
| 2025-08-11 | $0.005595 | — | — |
| 2025-08-10 | $0.006011 | — | — |
| 2025-08-09 | $0.005916 | — | — |
| 2025-08-08 | $0.005899 | — | — |
| 2025-08-07 | $0.005927 | — | — |
| 2025-08-06 | $0.006378 | — | — |
| 2025-08-05 | $0.006378 | — | — |
| 2025-08-04 | $0.006843 | — | — |
| 2025-08-03 | $0.005728 | — | — |
| 2025-08-02 | $0.006045 | — | — |
| 2025-08-01 | $0.005574 | — | — |
| 2025-07-31 | $0.005509 | — | — |
| 2025-07-30 | $0.005971 | — | — |