DAG
排名 675
Layer 1 blockchain
Constellation
$0.006949
-0.87% 24H
-1.80% 7D
市值
市值
$27.27M
0.00% 占市场
完全稀释
完全稀释
$27.27M
+0.00% 高于市值
成交量，24h
成交量，24h
$501,304
1.84% 占市值
流通中
流通中
3.92B DAG
无固定上限
距历史高点
距历史高点
-98.46%
高点于 25 Aug 2021
波动率，30d
波动率，30d
54.1%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2997 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.006931 | — | — |
| 2026-09-01 | $0.007004 | — | — |
| 2026-08-31 | $0.007073 | — | — |
| 2026-08-30 | $0.007036 | — | — |
| 2026-08-29 | $0.006914 | — | — |
| 2026-08-28 | $0.006848 | — | — |
| 2026-08-27 | $0.006920 | — | — |
| 2026-08-26 | $0.007055 | — | — |
| 2026-08-25 | $0.007498 | — | — |
| 2026-08-24 | $0.007498 | — | — |
| 2026-08-23 | $0.007585 | — | — |
| 2026-08-22 | $0.007569 | — | — |
| 2026-08-21 | $0.007736 | — | — |
| 2026-08-20 | $0.007407 | — | — |
| 2026-08-19 | $0.006911 | — | — |
| 2026-08-18 | $0.006571 | — | — |
| 2026-08-17 | $0.006571 | — | — |
| 2026-08-16 | $0.006723 | — | — |
| 2026-08-15 | $0.006666 | — | — |
| 2026-08-14 | $0.006657 | — | — |
| 2026-08-13 | $0.006819 | — | — |
| 2026-08-12 | $0.007055 | — | — |
| 2026-08-11 | $0.007150 | — | — |
| 2026-08-10 | $0.007150 | — | — |
| 2026-08-09 | $0.006946 | — | — |
| 2026-08-08 | $0.006534 | — | — |
| 2026-08-07 | $0.006660 | — | — |
| 2026-08-06 | $0.006679 | — | — |
| 2026-08-05 | $0.006469 | — | — |
| 2026-08-04 | $0.006356 | — | — |
| 2026-08-03 | $0.006356 | — | — |
| 2026-08-02 | $0.007060 | — | — |
| 2026-08-01 | $0.007103 | — | — |
| 2026-07-31 | $0.007237 | — | — |
| 2026-07-30 | $0.007324 | — | — |
| 2026-07-29 | $0.007351 | — | — |
| 2026-07-28 | $0.007356 | — | — |
| 2026-07-27 | $0.007356 | — | — |
| 2026-07-26 | $0.007496 | — | — |
| 2026-07-25 | $0.007562 | — | — |
| 2026-07-24 | $0.007693 | — | — |
| 2026-07-23 | $0.008085 | — | — |
| 2026-07-22 | $0.008049 | — | — |
| 2026-07-21 | $0.007820 | — | — |
| 2026-07-20 | $0.007820 | — | — |
| 2026-07-19 | $0.007600 | — | — |
| 2026-07-18 | $0.007972 | — | — |
| 2026-07-17 | $0.007951 | — | — |
| 2026-07-16 | $0.008227 | — | — |
| 2026-07-15 | $0.008641 | — | — |
| 2026-07-14 | $0.008615 | — | — |
| 2026-07-13 | $0.008615 | — | — |
| 2026-07-12 | $0.008141 | — | — |
| 2026-07-11 | $0.008769 | — | — |
| 2026-07-10 | $0.008650 | — | — |
| 2026-07-09 | $0.008860 | — | — |
| 2026-07-08 | $0.008243 | — | — |
| 2026-07-07 | $0.007692 | — | — |
| 2026-07-06 | $0.007692 | — | — |
| 2026-07-05 | $0.007105 | — | — |
| 2026-07-04 | $0.007396 | — | — |
| 2026-07-03 | $0.006960 | — | — |
| 2026-07-02 | $0.006744 | — | — |
| 2026-07-01 | $0.006252 | — | — |
| 2026-06-30 | $0.006128 | — | — |
| 2026-06-29 | $0.006128 | — | — |
| 2026-06-28 | $0.005097 | — | — |
| 2026-06-27 | $0.004674 | — | — |
| 2026-06-26 | $0.004131 | — | — |
| 2026-06-25 | $0.004118 | — | — |
| 2026-06-24 | $0.003996 | — | — |
| 2026-06-23 | $0.003983 | — | — |
| 2026-06-22 | $0.003983 | — | — |
| 2026-06-21 | $0.003806 | — | — |
| 2026-06-20 | $0.004279 | — | — |
| 2026-06-19 | $0.004632 | — | — |
| 2026-06-18 | $0.005721 | — | — |
| 2026-06-17 | $0.006516 | — | — |
| 2026-06-16 | $0.006600 | — | — |
| 2026-06-15 | $0.006600 | — | — |
| 2026-06-14 | $0.006987 | — | — |
| 2026-06-13 | $0.006949 | — | — |
| 2026-06-12 | $0.006687 | — | — |
| 2026-06-11 | $0.006575 | — | — |
| 2026-06-10 | $0.006577 | — | — |
| 2026-06-09 | $0.006949 | — | — |
| 2026-06-08 | $0.006949 | — | — |
| 2026-06-07 | $0.006860 | — | — |
| 2026-06-06 | $0.007029 | — | — |
| 2026-06-05 | $0.006468 | — | — |
| 2026-06-04 | $0.007488 | — | — |
| 2026-06-03 | $0.008108 | — | — |
| 2026-06-02 | $0.008090 | — | — |
| 2026-06-01 | $0.008090 | — | — |
| 2026-05-31 | $0.009095 | — | — |
| 2026-05-30 | $0.008858 | — | — |
| 2026-05-29 | $0.008971 | — | — |
| 2026-05-28 | $0.0114 | — | — |
| 2026-05-27 | $0.0131 | — | — |
| 2026-05-26 | $0.0137 | — | — |
| 2026-05-25 | $0.0137 | — | — |
| 2026-05-24 | $0.0133 | — | — |
| 2026-05-23 | $0.0124 | — | — |
| 2026-05-22 | $0.0126 | — | — |
| 2026-05-21 | $0.0127 | — | — |
| 2026-05-20 | $0.0131 | — | — |
| 2026-05-19 | $0.0141 | — | — |
| 2026-05-18 | $0.0141 | — | — |
| 2026-05-17 | $0.0169 | — | — |
| 2026-05-16 | $0.0174 | — | — |
| 2026-05-15 | $0.0195 | — | — |
| 2026-05-14 | $0.0214 | — | — |
| 2026-05-13 | $0.0197 | — | — |
| 2026-05-12 | $0.0196 | — | — |
| 2026-05-11 | $0.0196 | — | — |
| 2026-05-10 | $0.0202 | — | — |
| 2026-05-09 | $0.0166 | — | — |
| 2026-05-08 | $0.0225 | — | — |
| 2026-05-07 | $0.009348 | — | — |
| 2026-05-06 | $0.008605 | — | — |
| 2026-05-05 | $0.008351 | — | — |
| 2026-05-04 | $0.008351 | — | — |
| 2026-05-03 | $0.008246 | — | — |
| 2026-05-02 | $0.008170 | — | — |
| 2026-05-01 | $0.008174 | — | — |
| 2026-04-30 | $0.008172 | — | — |
| 2026-04-29 | $0.007949 | — | — |
| 2026-04-28 | $0.007681 | — | — |
| 2026-04-27 | $0.007681 | — | — |
| 2026-04-26 | $0.007778 | — | — |
| 2026-04-25 | $0.007835 | — | — |
| 2026-04-24 | $0.007768 | — | — |
| 2026-04-23 | $0.007328 | — | — |
| 2026-04-22 | $0.007498 | — | — |
| 2026-04-21 | $0.008119 | — | — |
| 2026-04-20 | $0.008119 | — | — |
| 2026-04-19 | $0.008258 | — | — |
| 2026-04-18 | $0.008339 | — | — |
| 2026-04-17 | $0.008492 | — | — |
| 2026-04-16 | $0.008412 | — | — |
| 2026-04-15 | $0.008201 | — | — |
| 2026-04-14 | $0.008563 | — | — |
| 2026-04-13 | $0.008563 | — | — |
| 2026-04-12 | $0.008851 | — | — |
| 2026-04-11 | $0.008946 | — | — |
| 2026-04-10 | $0.008831 | — | — |
| 2026-04-09 | $0.008782 | — | — |
| 2026-04-08 | $0.008765 | — | — |
| 2026-04-07 | $0.008868 | — | — |
| 2026-04-06 | $0.008868 | — | — |
| 2026-04-05 | $0.008797 | — | — |
| 2026-04-04 | $0.008845 | — | — |
| 2026-04-03 | $0.008828 | — | — |
| 2026-04-02 | $0.008808 | — | — |
| 2026-04-01 | $0.008807 | — | — |
| 2026-03-31 | $0.008956 | — | — |
| 2026-03-30 | $0.008956 | — | — |
| 2026-03-29 | $0.009211 | — | — |
| 2026-03-28 | $0.009684 | — | — |
| 2026-03-27 | $0.009659 | — | — |
| 2026-03-26 | $0.009781 | — | — |
| 2026-03-25 | $0.0100 | — | — |
| 2026-03-24 | $0.009947 | — | — |
| 2026-03-23 | $0.009947 | — | — |
| 2026-03-22 | $0.0100 | — | — |
| 2026-03-21 | $0.0101 | — | — |
| 2026-03-20 | $0.0102 | — | — |
| 2026-03-19 | $0.0102 | — | — |
| 2026-03-18 | $0.0103 | — | — |
| 2026-03-17 | $0.0102 | — | — |
| 2026-03-16 | $0.0102 | — | — |
| 2026-03-15 | $0.0102 | — | — |
| 2026-03-14 | $0.0102 | — | — |
| 2026-03-13 | $0.0102 | — | — |
| 2026-03-12 | $0.0102 | — | — |
| 2026-03-11 | $0.0101 | — | — |
| 2026-03-10 | $0.0101 | — | — |
| 2026-03-09 | $0.0101 | — | — |
| 2026-03-08 | $0.0101 | — | — |
| 2026-03-07 | $0.0101 | — | — |
| 2026-03-06 | $0.0106 | — | — |
| 2026-03-05 | $0.0114 | — | — |
| 2026-03-04 | $0.0114 | — | — |
| 2026-03-03 | $0.0114 | — | — |
| 2026-03-02 | $0.0114 | — | — |
| 2026-03-01 | $0.0111 | — | — |
| 2026-02-28 | $0.0113 | — | — |
| 2026-02-27 | $0.0112 | — | — |
| 2026-02-26 | $0.0114 | — | — |
| 2026-02-25 | $0.0124 | — | — |
| 2026-02-24 | $0.0122 | — | — |
| 2026-02-23 | $0.0122 | — | — |
| 2026-02-22 | $0.0134 | — | — |
| 2026-02-21 | $0.0138 | — | — |
| 2026-02-20 | $0.0136 | — | — |
| 2026-02-19 | $0.0134 | — | — |
| 2026-02-18 | $0.0140 | — | — |
| 2026-02-17 | $0.0139 | — | — |
| 2026-02-16 | $0.0139 | — | — |
| 2026-02-15 | $0.0139 | — | — |
| 2026-02-14 | $0.0139 | — | — |
| 2026-02-13 | $0.0135 | — | — |
| 2026-02-12 | $0.0134 | — | — |
| 2026-02-11 | $0.0136 | — | — |
| 2026-02-10 | $0.0140 | — | — |
| 2026-02-09 | $0.0140 | — | — |
| 2026-02-08 | $0.0139 | — | — |
| 2026-02-07 | $0.0138 | — | — |
| 2026-02-06 | $0.0135 | — | — |
| 2026-02-05 | $0.0137 | — | — |
| 2026-02-04 | $0.0153 | — | — |
| 2026-02-03 | $0.0154 | — | — |
| 2026-02-02 | $0.0154 | — | — |
| 2026-02-01 | $0.0133 | — | — |
| 2026-01-31 | $0.0114 | — | — |
| 2026-01-30 | $0.0123 | — | — |
| 2026-01-29 | $0.0120 | — | — |
| 2026-01-28 | $0.0118 | — | — |
| 2026-01-27 | $0.0110 | — | — |
| 2026-01-26 | $0.0110 | — | — |
| 2026-01-25 | $0.0108 | — | — |
| 2026-01-24 | $0.0109 | — | — |
| 2026-01-23 | $0.0109 | — | — |
| 2026-01-22 | $0.0109 | — | — |
| 2026-01-21 | $0.0109 | — | — |
| 2026-01-20 | $0.0110 | — | — |
| 2026-01-19 | $0.0110 | — | — |
| 2026-01-18 | $0.0120 | — | — |
| 2026-01-17 | $0.0120 | — | — |
| 2026-01-16 | $0.0121 | — | — |
| 2026-01-15 | $0.0120 | — | — |
| 2026-01-14 | $0.0122 | — | — |
| 2026-01-13 | $0.0125 | — | — |
| 2026-01-12 | $0.0125 | — | — |
| 2026-01-11 | $0.0128 | — | — |
| 2026-01-10 | $0.0126 | — | — |
| 2026-01-09 | $0.0129 | — | — |
| 2026-01-08 | $0.0131 | — | — |
| 2026-01-07 | $0.0131 | — | — |
| 2026-01-06 | $0.0140 | — | — |
| 2026-01-05 | $0.0140 | — | — |
| 2026-01-04 | $0.0125 | — | — |
| 2026-01-03 | $0.0116 | — | — |
| 2026-01-02 | $0.0112 | — | — |
| 2026-01-01 | $0.0107 | — | — |
| 2025-12-31 | $0.0109 | — | — |
| 2025-12-30 | $0.0119 | — | — |
| 2025-12-29 | $0.0119 | — | — |
| 2025-12-28 | $0.0120 | — | — |
| 2025-12-27 | $0.0120 | — | — |
| 2025-12-26 | $0.0121 | — | — |
| 2025-12-25 | $0.0119 | — | — |
| 2025-12-24 | $0.0118 | — | — |
| 2025-12-23 | $0.0128 | — | — |
| 2025-12-22 | $0.0128 | — | — |
| 2025-12-21 | $0.0130 | — | — |
| 2025-12-20 | $0.0130 | — | — |
| 2025-12-19 | $0.0127 | — | — |
| 2025-12-18 | $0.0118 | — | — |
| 2025-12-17 | $0.0116 | — | — |
| 2025-12-16 | $0.0119 | — | — |
| 2025-12-15 | $0.0119 | — | — |
| 2025-12-14 | $0.0118 | — | — |
| 2025-12-13 | $0.0120 | — | — |
| 2025-12-12 | $0.0122 | — | — |
| 2025-12-11 | $0.0133 | — | — |
| 2025-12-10 | $0.0135 | — | — |
| 2025-12-09 | $0.0123 | — | — |
| 2025-12-08 | $0.0123 | — | — |
| 2025-12-07 | $0.0128 | — | — |
| 2025-12-06 | $0.0128 | — | — |
| 2025-12-05 | $0.0129 | — | — |
| 2025-12-04 | $0.0131 | — | — |
| 2025-12-03 | $0.0129 | — | — |
| 2025-12-02 | $0.0127 | — | — |
| 2025-12-01 | $0.0127 | — | — |
| 2025-11-30 | $0.0132 | — | — |
| 2025-11-29 | $0.0134 | — | — |
| 2025-11-28 | $0.0138 | — | — |
| 2025-11-27 | $0.0141 | — | — |
| 2025-11-26 | $0.0143 | — | — |
| 2025-11-25 | $0.0139 | — | — |
| 2025-11-24 | $0.0139 | — | — |
| 2025-11-23 | $0.0141 | — | — |
| 2025-11-22 | $0.0143 | — | — |
| 2025-11-21 | $0.0146 | — | — |
| 2025-11-20 | $0.0152 | — | — |
| 2025-11-19 | $0.0157 | — | — |
| 2025-11-18 | $0.0162 | — | — |
| 2025-11-17 | $0.0162 | — | — |
| 2025-11-16 | $0.0170 | — | — |
| 2025-11-15 | $0.0170 | — | — |
| 2025-11-14 | $0.0176 | — | — |
| 2025-11-13 | $0.0182 | — | — |
| 2025-11-12 | $0.0192 | — | — |
| 2025-11-11 | $0.0196 | — | — |
| 2025-11-10 | $0.0196 | — | — |
| 2025-11-09 | $0.0168 | — | — |
| 2025-11-08 | $0.0172 | — | — |
| 2025-11-07 | $0.0179 | — | — |
| 2025-11-06 | $0.0161 | — | — |
| 2025-11-05 | $0.0163 | — | — |
| 2025-11-04 | $0.0161 | — | — |
| 2025-11-03 | $0.0161 | — | — |
| 2025-11-02 | $0.0183 | — | — |
| 2025-11-01 | $0.0180 | — | — |
| 2025-10-31 | $0.0184 | — | — |
| 2025-10-30 | $0.0187 | — | — |
| 2025-10-29 | $0.0184 | — | — |
| 2025-10-28 | $0.0191 | — | — |
| 2025-10-27 | $0.0191 | — | — |
| 2025-10-26 | $0.0216 | — | — |
| 2025-10-25 | $0.0207 | — | — |
| 2025-10-24 | $0.0213 | — | — |
| 2025-10-23 | $0.0210 | — | — |
| 2025-10-22 | $0.0212 | — | — |
| 2025-10-21 | $0.0221 | — | — |
| 2025-10-20 | $0.0221 | — | — |
| 2025-10-19 | $0.0230 | — | — |
| 2025-10-18 | $0.0212 | — | — |
| 2025-10-17 | $0.0189 | — | — |
| 2025-10-16 | $0.0214 | — | — |
| 2025-10-15 | $0.0217 | — | — |
| 2025-10-14 | $0.0231 | — | — |
| 2025-10-13 | $0.0231 | — | — |
| 2025-10-12 | $0.0234 | — | — |
| 2025-10-11 | $0.0217 | — | — |
| 2025-10-10 | $0.0234 | — | — |
| 2025-10-09 | $0.0272 | — | — |
| 2025-10-08 | $0.0287 | — | — |
| 2025-10-07 | $0.0272 | — | — |
| 2025-10-06 | $0.0272 | — | — |
| 2025-10-05 | $0.0270 | — | — |
| 2025-10-04 | $0.0266 | — | — |
| 2025-10-03 | $0.0273 | — | — |
| 2025-10-02 | $0.0278 | — | — |
| 2025-10-01 | $0.0284 | — | — |
| 2025-09-30 | $0.0270 | — | — |
| 2025-09-29 | $0.0270 | — | — |
| 2025-09-28 | $0.0268 | — | — |
| 2025-09-27 | $0.0274 | — | — |
| 2025-09-26 | $0.0286 | — | — |
| 2025-09-25 | $0.0289 | — | — |
| 2025-09-24 | $0.0274 | — | — |
| 2025-09-23 | $0.0282 | — | — |
| 2025-09-22 | $0.0282 | — | — |
| 2025-09-21 | $0.0296 | — | — |
| 2025-09-20 | $0.0305 | — | — |
| 2025-09-19 | $0.0323 | — | — |
| 2025-09-18 | $0.0340 | — | — |
| 2025-09-17 | $0.0340 | — | — |
| 2025-09-16 | $0.0343 | — | — |
| 2025-09-15 | $0.0343 | — | — |
| 2025-09-14 | $0.0331 | — | — |
| 2025-09-13 | $0.0338 | — | — |
| 2025-09-12 | $0.0299 | — | — |
| 2025-09-11 | $0.0285 | — | — |
| 2025-09-10 | $0.0289 | — | — |
| 2025-09-09 | $0.0290 | — | — |
| 2025-09-08 | $0.0290 | — | — |
| 2025-09-07 | $0.0279 | — | — |
| 2025-09-06 | $0.0296 | — | — |
| 2025-09-05 | $0.0296 | — | — |
| 2025-09-04 | $0.0296 | — | — |
| 2025-09-03 | $0.0310 | — | — |
| 2025-09-02 | $0.0322 | — | — |
| 2025-09-01 | $0.0322 | — | — |
| 2025-08-31 | $0.0328 | — | — |
| 2025-08-30 | $0.0340 | — | — |
| 2025-08-29 | $0.0334 | — | — |
| 2025-08-28 | $0.0348 | — | — |
| 2025-08-27 | $0.0340 | — | — |
| 2025-08-26 | $0.0369 | — | — |
| 2025-08-25 | $0.0369 | — | — |
| 2025-08-24 | $0.0361 | — | — |
| 2025-08-23 | $0.0386 | — | — |
| 2025-08-22 | $0.0381 | — | — |
| 2025-08-21 | $0.0369 | — | — |
| 2025-08-20 | $0.0402 | — | — |
| 2025-08-19 | $0.0357 | — | — |
| 2025-08-18 | $0.0357 | — | — |
| 2025-08-17 | $0.0377 | — | — |
| 2025-08-16 | $0.0387 | — | — |
| 2025-08-15 | $0.0342 | — | — |
| 2025-08-14 | $0.0378 | — | — |
| 2025-08-13 | $0.0395 | — | — |
| 2025-08-12 | $0.0389 | — | — |
| 2025-08-11 | $0.0389 | — | — |
| 2025-08-10 | $0.0357 | — | — |
| 2025-08-09 | $0.0357 | — | — |
| 2025-08-08 | $0.0362 | — | — |
| 2025-08-07 | $0.0372 | — | — |
| 2025-08-06 | $0.0351 | — | — |
| 2025-08-05 | $0.0351 | — | — |
| 2025-08-04 | $0.0368 | — | — |
| 2025-08-03 | $0.0379 | — | — |
| 2025-08-02 | $0.0381 | — | — |
| 2025-08-01 | $0.0365 | — | — |
| 2025-07-31 | $0.0373 | — | — |
| 2025-07-30 | $0.0403 | — | — |