PEOPLE
Rango 513
Meme token
ConstitutionDAO
$0.008021
+3.10% 24H
-0.70% 7D
Market cap
Market cap
$40.67M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$40.67M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$7.63M
18.76% de market cap
En circulación
En circulación
5.07B PEOPLE
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-95.66%
máximo el 22 Dec 2021
Volatilidad, 30d
Volatilidad, 30d
172.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 1749 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.008001 | — | — |
| 2026-09-01 | $0.008019 | — | — |
| 2026-08-31 | $0.007829 | — | — |
| 2026-08-30 | $0.007657 | — | — |
| 2026-08-29 | $0.008111 | — | — |
| 2026-08-28 | $0.008416 | — | — |
| 2026-08-27 | $0.008316 | — | — |
| 2026-08-26 | $0.007942 | — | — |
| 2026-08-25 | $0.007829 | — | — |
| 2026-08-24 | $0.007829 | — | — |
| 2026-08-23 | $0.0106 | — | — |
| 2026-08-22 | $0.0108 | — | — |
| 2026-08-21 | $0.0113 | — | — |
| 2026-08-20 | $0.0105 | — | — |
| 2026-08-19 | $0.008114 | — | — |
| 2026-08-18 | $0.007559 | — | — |
| 2026-08-17 | $0.007559 | — | — |
| 2026-08-16 | $0.007385 | — | — |
| 2026-08-15 | $0.007520 | — | — |
| 2026-08-14 | $0.007605 | — | — |
| 2026-08-13 | $0.007752 | — | — |
| 2026-08-12 | $0.007984 | — | — |
| 2026-08-11 | $0.008584 | — | — |
| 2026-08-10 | $0.008584 | — | — |
| 2026-08-09 | $0.009131 | — | — |
| 2026-08-08 | $0.007557 | — | — |
| 2026-08-07 | $0.007133 | — | — |
| 2026-08-06 | $0.007435 | — | — |
| 2026-08-05 | $0.007072 | — | — |
| 2026-08-04 | $0.007181 | — | — |
| 2026-08-03 | $0.007181 | — | — |
| 2026-08-02 | $0.006998 | — | — |
| 2026-08-01 | $0.006461 | — | — |
| 2026-07-31 | $0.006706 | — | — |
| 2026-07-30 | $0.006833 | — | — |
| 2026-07-29 | $0.006773 | — | — |
| 2026-07-28 | $0.006746 | — | — |
| 2026-07-27 | $0.006746 | — | — |
| 2026-07-26 | $0.006216 | — | — |
| 2026-07-25 | $0.005635 | — | — |
| 2026-07-24 | $0.005220 | — | — |
| 2026-07-23 | $0.005134 | — | — |
| 2026-07-22 | $0.005312 | — | — |
| 2026-07-21 | $0.005347 | — | — |
| 2026-07-20 | $0.005347 | — | — |
| 2026-07-19 | $0.005253 | — | — |
| 2026-07-18 | $0.005310 | — | — |
| 2026-07-17 | $0.005371 | — | — |
| 2026-07-16 | $0.005412 | — | — |
| 2026-07-15 | $0.005745 | — | — |
| 2026-07-14 | $0.005530 | — | — |
| 2026-07-13 | $0.005530 | — | — |
| 2026-07-12 | $0.005439 | — | — |
| 2026-07-11 | $0.005496 | — | — |
| 2026-07-10 | $0.005485 | — | — |
| 2026-07-09 | $0.005584 | — | — |
| 2026-07-08 | $0.005506 | — | — |
| 2026-07-07 | $0.005266 | — | — |
| 2026-07-06 | $0.005266 | — | — |
| 2026-07-05 | $0.005393 | — | — |
| 2026-07-04 | $0.005400 | — | — |
| 2026-07-03 | $0.005420 | — | — |
| 2026-07-02 | $0.005180 | — | — |
| 2026-07-01 | $0.005040 | — | — |
| 2026-06-30 | $0.004968 | — | — |
| 2026-06-29 | $0.004968 | — | — |
| 2026-06-28 | $0.004998 | — | — |
| 2026-06-27 | $0.005049 | — | — |
| 2026-06-26 | $0.005195 | — | — |
| 2026-06-25 | $0.005116 | — | — |
| 2026-06-24 | $0.005241 | — | — |
| 2026-06-23 | $0.005447 | — | — |
| 2026-06-22 | $0.005447 | — | — |
| 2026-06-21 | $0.005473 | — | — |
| 2026-06-20 | $0.005572 | — | — |
| 2026-06-19 | $0.005578 | — | — |
| 2026-06-18 | $0.005682 | — | — |
| 2026-06-17 | $0.005738 | — | — |
| 2026-06-16 | $0.005805 | — | — |
| 2026-06-15 | $0.005805 | — | — |
| 2026-06-14 | $0.005600 | — | — |
| 2026-06-13 | $0.005496 | — | — |
| 2026-06-12 | $0.005403 | — | — |
| 2026-06-11 | $0.005364 | — | — |
| 2026-06-10 | $0.005189 | — | — |
| 2026-06-09 | $0.005301 | — | — |
| 2026-06-08 | $0.005301 | — | — |
| 2026-06-07 | $0.005409 | — | — |
| 2026-06-06 | $0.005266 | — | — |
| 2026-06-05 | $0.005283 | — | — |
| 2026-06-04 | $0.005698 | — | — |
| 2026-06-03 | $0.006092 | — | — |
| 2026-06-02 | $0.005893 | — | — |
| 2026-06-01 | $0.005893 | — | — |
| 2026-05-31 | $0.006377 | — | — |
| 2026-05-30 | $0.006347 | — | — |
| 2026-05-29 | $0.006258 | — | — |
| 2026-05-28 | $0.006234 | — | — |
| 2026-05-27 | $0.006397 | — | — |
| 2026-05-26 | $0.006599 | — | — |
| 2026-05-25 | $0.006599 | — | — |
| 2026-05-24 | $0.006566 | — | — |
| 2026-05-23 | $0.006727 | — | — |
| 2026-05-22 | $0.006554 | — | — |
| 2026-05-21 | $0.006940 | — | — |
| 2026-05-20 | $0.006887 | — | — |
| 2026-05-19 | $0.006796 | — | — |
| 2026-05-18 | $0.006796 | — | — |
| 2026-05-17 | $0.006857 | — | — |
| 2026-05-16 | $0.007120 | — | — |
| 2026-05-15 | $0.007464 | — | — |
| 2026-05-14 | $0.007891 | — | — |
| 2026-05-13 | $0.007781 | — | — |
| 2026-05-12 | $0.007899 | — | — |
| 2026-05-11 | $0.007899 | — | — |
| 2026-05-10 | $0.008582 | — | — |
| 2026-05-09 | $0.008346 | — | — |
| 2026-05-08 | $0.008652 | — | — |
| 2026-05-07 | $0.008355 | — | — |
| 2026-05-06 | $0.008352 | — | — |
| 2026-05-05 | $0.008397 | — | — |
| 2026-05-04 | $0.008397 | — | — |
| 2026-05-03 | $0.007817 | — | — |
| 2026-05-02 | $0.007963 | — | — |
| 2026-05-01 | $0.007805 | — | — |
| 2026-04-30 | $0.007452 | — | — |
| 2026-04-29 | $0.007482 | — | — |
| 2026-04-28 | $0.007568 | — | — |
| 2026-04-27 | $0.007568 | — | — |
| 2026-04-26 | $0.007894 | — | — |
| 2026-04-25 | $0.007814 | — | — |
| 2026-04-24 | $0.008054 | — | — |
| 2026-04-23 | $0.007685 | — | — |
| 2026-04-22 | $0.007591 | — | — |
| 2026-04-21 | $0.007348 | — | — |
| 2026-04-20 | $0.007348 | — | — |
| 2026-04-19 | $0.007550 | — | — |
| 2026-04-18 | $0.007550 | — | — |
| 2026-04-17 | $0.008108 | — | — |
| 2026-04-16 | $0.008776 | — | — |
| 2026-04-15 | $0.007454 | — | — |
| 2026-04-14 | $0.007186 | — | — |
| 2026-04-13 | $0.007186 | — | — |
| 2026-04-12 | $0.006485 | — | — |
| 2026-04-11 | $0.006872 | — | — |
| 2026-04-10 | $0.007010 | — | — |
| 2026-04-09 | $0.006882 | — | — |
| 2026-04-08 | $0.006623 | — | — |
| 2026-04-07 | $0.006982 | — | — |
| 2026-04-06 | $0.006982 | — | — |
| 2026-04-05 | $0.006504 | — | — |
| 2026-04-04 | $0.006657 | — | — |
| 2026-04-03 | $0.006569 | — | — |
| 2026-04-02 | $0.006146 | — | — |
| 2026-04-01 | $0.006507 | — | — |
| 2026-03-31 | $0.006574 | — | — |
| 2026-03-30 | $0.006574 | — | — |
| 2026-03-29 | $0.006115 | — | — |
| 2026-03-28 | $0.006371 | — | — |
| 2026-03-27 | $0.006548 | — | — |
| 2026-03-26 | $0.006494 | — | — |
| 2026-03-25 | $0.006978 | — | — |
| 2026-03-24 | $0.006775 | — | — |
| 2026-03-23 | $0.006775 | — | — |
| 2026-03-22 | $0.006590 | — | — |
| 2026-03-21 | $0.006841 | — | — |
| 2026-03-20 | $0.006543 | — | — |
| 2026-03-19 | $0.006592 | — | — |
| 2026-03-18 | $0.006817 | — | — |
| 2026-03-17 | $0.007152 | — | — |
| 2026-03-16 | $0.007152 | — | — |
| 2026-03-15 | $0.007235 | — | — |
| 2026-03-14 | $0.007167 | — | — |
| 2026-03-13 | $0.007403 | — | — |
| 2026-03-12 | $0.007481 | — | — |
| 2026-03-11 | $0.007505 | — | — |
| 2026-03-10 | $0.007732 | — | — |
| 2026-03-09 | $0.007732 | — | — |
| 2026-03-08 | $0.006777 | — | — |
| 2026-03-07 | $0.006822 | — | — |
| 2026-03-06 | $0.006988 | — | — |
| 2026-03-05 | $0.007110 | — | — |
| 2026-03-04 | $0.007105 | — | — |
| 2026-03-03 | $0.006546 | — | — |
| 2026-03-02 | $0.006546 | — | — |
| 2026-03-01 | $0.006200 | — | — |
| 2026-02-28 | $0.006434 | — | — |
| 2026-02-27 | $0.006489 | — | — |
| 2026-02-26 | $0.006704 | — | — |
| 2026-02-25 | $0.006809 | — | — |
| 2026-02-24 | $0.006192 | — | — |
| 2026-02-23 | $0.006192 | — | — |
| 2026-02-22 | $0.006456 | — | — |
| 2026-02-21 | $0.006712 | — | — |
| 2026-02-20 | $0.006901 | — | — |
| 2026-02-19 | $0.006721 | — | — |
| 2026-02-18 | $0.006690 | — | — |
| 2026-02-17 | $0.006975 | — | — |
| 2026-02-16 | $0.006975 | — | — |
| 2026-02-15 | $0.006998 | — | — |
| 2026-02-14 | $0.007439 | — | — |
| 2026-02-13 | $0.006795 | — | — |
| 2026-02-12 | $0.006630 | — | — |
| 2026-02-11 | $0.006398 | — | — |
| 2026-02-10 | $0.006300 | — | — |
| 2026-02-09 | $0.006300 | — | — |
| 2026-02-08 | $0.006607 | — | — |
| 2026-02-07 | $0.006881 | — | — |
| 2026-02-06 | $0.007064 | — | — |
| 2026-02-05 | $0.006307 | — | — |
| 2026-02-04 | $0.007577 | — | — |
| 2026-02-03 | $0.007658 | — | — |
| 2026-02-02 | $0.007658 | — | — |
| 2026-02-01 | $0.007401 | — | — |
| 2026-01-31 | $0.007442 | — | — |
| 2026-01-30 | $0.008333 | — | — |
| 2026-01-29 | $0.008424 | — | — |
| 2026-01-28 | $0.009200 | — | — |
| 2026-01-27 | $0.009328 | — | — |
| 2026-01-26 | $0.009328 | — | — |
| 2026-01-25 | $0.008912 | — | — |
| 2026-01-24 | $0.009444 | — | — |
| 2026-01-23 | $0.009441 | — | — |
| 2026-01-22 | $0.009336 | — | — |
| 2026-01-21 | $0.009506 | — | — |
| 2026-01-20 | $0.009263 | — | — |
| 2026-01-19 | $0.009263 | — | — |
| 2026-01-18 | $0.0101 | — | — |
| 2026-01-17 | $0.0108 | — | — |
| 2026-01-16 | $0.0107 | — | — |
| 2026-01-15 | $0.0105 | — | — |
| 2026-01-14 | $0.0111 | — | — |
| 2026-01-13 | $0.0116 | — | — |
| 2026-01-12 | $0.0116 | — | — |
| 2026-01-11 | $0.009990 | — | — |
| 2026-01-10 | $0.0103 | — | — |
| 2026-01-09 | $0.0105 | — | — |
| 2026-01-08 | $0.0106 | — | — |
| 2026-01-07 | $0.0109 | — | — |
| 2026-01-06 | $0.0116 | — | — |
| 2026-01-05 | $0.0116 | — | — |
| 2026-01-04 | $0.0115 | — | — |
| 2026-01-03 | $0.0106 | — | — |
| 2026-01-02 | $0.0109 | — | — |
| 2026-01-01 | $0.0102 | — | — |
| 2025-12-31 | $0.009420 | — | — |
| 2025-12-30 | $0.009238 | — | — |
| 2025-12-29 | $0.009238 | — | — |
| 2025-12-28 | $0.009550 | — | — |
| 2025-12-27 | $0.009517 | — | — |
| 2025-12-26 | $0.009265 | — | — |
| 2025-12-25 | $0.008925 | — | — |
| 2025-12-24 | $0.009199 | — | — |
| 2025-12-23 | $0.009185 | — | — |
| 2025-12-22 | $0.009185 | — | — |
| 2025-12-21 | $0.009318 | — | — |
| 2025-12-20 | $0.009664 | — | — |
| 2025-12-19 | $0.009532 | — | — |
| 2025-12-18 | $0.008254 | — | — |
| 2025-12-17 | $0.008460 | — | — |
| 2025-12-16 | $0.008994 | — | — |
| 2025-12-15 | $0.008994 | — | — |
| 2025-12-14 | $0.009183 | — | — |
| 2025-12-13 | $0.009705 | — | — |
| 2025-12-12 | $0.009425 | — | — |
| 2025-12-11 | $0.009883 | — | — |
| 2025-12-10 | $0.0102 | — | — |
| 2025-12-09 | $0.0107 | — | — |
| 2025-12-08 | $0.0107 | — | — |
| 2025-12-07 | $0.009652 | — | — |
| 2025-12-06 | $0.009874 | — | — |
| 2025-12-05 | $0.009457 | — | — |
| 2025-12-04 | $0.0100 | — | — |
| 2025-12-03 | $0.0103 | — | — |
| 2025-12-02 | $0.0101 | — | — |
| 2025-12-01 | $0.0101 | — | — |
| 2025-11-30 | $0.009978 | — | — |
| 2025-11-29 | $0.0101 | — | — |
| 2025-11-28 | $0.0105 | — | — |
| 2025-11-27 | $0.0105 | — | — |
| 2025-11-26 | $0.0103 | — | — |
| 2025-11-25 | $0.0102 | — | — |
| 2025-11-24 | $0.0102 | — | — |
| 2025-11-23 | $0.009405 | — | — |
| 2025-11-22 | $0.009384 | — | — |
| 2025-11-21 | $0.009597 | — | — |
| 2025-11-20 | $0.0103 | — | — |
| 2025-11-19 | $0.0104 | — | — |
| 2025-11-18 | $0.0109 | — | — |
| 2025-11-17 | $0.0109 | — | — |
| 2025-11-16 | $0.0106 | — | — |
| 2025-11-15 | $0.0108 | — | — |
| 2025-11-14 | $0.0107 | — | — |
| 2025-11-13 | $0.0110 | — | — |
| 2025-11-12 | $0.0113 | — | — |
| 2025-11-11 | $0.0115 | — | — |
| 2025-11-10 | $0.0115 | — | — |
| 2025-11-09 | $0.0126 | — | — |
| 2025-11-08 | $0.0124 | — | — |
| 2025-11-07 | $0.0136 | — | — |
| 2025-11-06 | $0.0100 | — | — |
| 2025-11-05 | $0.0101 | — | — |
| 2025-11-04 | $0.009864 | — | — |
| 2025-11-03 | $0.009864 | — | — |
| 2025-11-02 | $0.0118 | — | — |
| 2025-11-01 | $0.0118 | — | — |
| 2025-10-31 | $0.0112 | — | — |
| 2025-10-30 | $0.0110 | — | — |
| 2025-10-29 | $0.0121 | — | — |
| 2025-10-28 | $0.0118 | — | — |
| 2025-10-27 | $0.0118 | — | — |
| 2025-10-26 | $0.0130 | — | — |
| 2025-10-25 | $0.0125 | — | — |
| 2025-10-24 | $0.0125 | — | — |
| 2025-10-23 | $0.0122 | — | — |
| 2025-10-22 | $0.0118 | — | — |
| 2025-10-21 | $0.0121 | — | — |
| 2025-10-20 | $0.0121 | — | — |
| 2025-10-19 | $0.0124 | — | — |
| 2025-10-18 | $0.0121 | — | — |
| 2025-10-17 | $0.0117 | — | — |
| 2025-10-16 | $0.0122 | — | — |
| 2025-10-15 | $0.0127 | — | — |
| 2025-10-14 | $0.0133 | — | — |
| 2025-10-13 | $0.0133 | — | — |
| 2025-10-12 | $0.0131 | — | — |
| 2025-10-11 | $0.0114 | — | — |
| 2025-10-10 | $0.0113 | — | — |
| 2025-10-09 | $0.0166 | — | — |
| 2025-10-08 | $0.0177 | — | — |
| 2025-10-07 | $0.0168 | — | — |
| 2025-10-06 | $0.0168 | — | — |
| 2025-10-05 | $0.0173 | — | — |
| 2025-10-04 | $0.0176 | — | — |
| 2025-10-03 | $0.0181 | — | — |
| 2025-10-02 | $0.0181 | — | — |
| 2025-10-01 | $0.0174 | — | — |
| 2025-09-30 | $0.0166 | — | — |
| 2025-09-29 | $0.0166 | — | — |
| 2025-09-28 | $0.0168 | — | — |
| 2025-09-27 | $0.0167 | — | — |
| 2025-09-26 | $0.0167 | — | — |
| 2025-09-25 | $0.0159 | — | — |
| 2025-09-24 | $0.0170 | — | — |
| 2025-09-23 | $0.0169 | — | — |
| 2025-09-22 | $0.0169 | — | — |
| 2025-09-21 | $0.0199 | — | — |
| 2025-09-20 | $0.0203 | — | — |
| 2025-09-19 | $0.0200 | — | — |
| 2025-09-18 | $0.0215 | — | — |
| 2025-09-17 | $0.0215 | — | — |
| 2025-09-16 | $0.0208 | — | — |
| 2025-09-15 | $0.0208 | — | — |
| 2025-09-14 | $0.0216 | — | — |
| 2025-09-13 | $0.0226 | — | — |
| 2025-09-12 | $0.0218 | — | — |
| 2025-09-11 | $0.0205 | — | — |
| 2025-09-10 | $0.0202 | — | — |
| 2025-09-09 | $0.0201 | — | — |
| 2025-09-08 | $0.0201 | — | — |
| 2025-09-07 | $0.0190 | — | — |
| 2025-09-06 | $0.0189 | — | — |
| 2025-09-05 | $0.0190 | — | — |
| 2025-09-04 | $0.0178 | — | — |
| 2025-09-03 | $0.0188 | — | — |
| 2025-09-02 | $0.0185 | — | — |
| 2025-09-01 | $0.0185 | — | — |
| 2025-08-31 | $0.0186 | — | — |
| 2025-08-30 | $0.0192 | — | — |
| 2025-08-29 | $0.0186 | — | — |
| 2025-08-28 | $0.0201 | — | — |
| 2025-08-27 | $0.0187 | — | — |
| 2025-08-26 | $0.0188 | — | — |
| 2025-08-25 | $0.0188 | — | — |
| 2025-08-24 | $0.0210 | — | — |
| 2025-08-23 | $0.0217 | — | — |
| 2025-08-22 | $0.0216 | — | — |
| 2025-08-21 | $0.0191 | — | — |
| 2025-08-20 | $0.0198 | — | — |
| 2025-08-19 | $0.0179 | — | — |
| 2025-08-18 | $0.0179 | — | — |
| 2025-08-17 | $0.0196 | — | — |
| 2025-08-16 | $0.0196 | — | — |
| 2025-08-15 | $0.0187 | — | — |
| 2025-08-14 | $0.0192 | — | — |
| 2025-08-13 | $0.0221 | — | — |
| 2025-08-12 | $0.0207 | — | — |
| 2025-08-11 | $0.0207 | — | — |
| 2025-08-10 | $0.0207 | — | — |
| 2025-08-09 | $0.0209 | — | — |
| 2025-08-08 | $0.0197 | — | — |
| 2025-08-07 | $0.0191 | — | — |
| 2025-08-06 | $0.0179 | — | — |
| 2025-08-05 | $0.0179 | — | — |
| 2025-08-04 | $0.0174 | — | — |
| 2025-08-03 | $0.0182 | — | — |
| 2025-08-02 | $0.0177 | — | — |
| 2025-08-01 | $0.0181 | — | — |
| 2025-07-31 | $0.0189 | — | — |
| 2025-07-30 | $0.0198 | — | — |