CVX
الترتيب 170
DeFi application
Convex Finance
$2.25
-3.42% 24H
-9.10% 7D
القيمة السوقية
القيمة السوقية
$209.44M
0.01% من السوق
مخفّف بالكامل
مخفّف بالكامل
$224.71M
+7.29% فوق market cap
الحجم، 24h
الحجم، 24h
$5.88M
2.81% من الـ market cap
المتداول
المتداول
93.19M CVX
من 100.00M الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-96.26%
مرتفع عند 01 Jan 2022
التقلّب، 30d
التقلّب، 30d
125.3%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 1935 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-09-03 | $2.24 | — | — |
| 2026-09-02 | $2.25 | $228.85M | $12.02M |
| 2026-09-01 | $2.47 | $208.35M | $7.58M |
| 2026-08-31 | $2.23 | $204.51M | $5.57M |
| 2026-08-30 | $2.19 | $208.16M | $3.61M |
| 2026-08-29 | $2.23 | $213.41M | $6.51M |
| 2026-08-28 | $2.29 | $226.15M | $11.63M |
| 2026-08-27 | $2.43 | $231.46M | $22.23M |
| 2026-08-26 | $2.48 | $189.34M | $7.93M |
| 2026-08-25 | $2.03 | $205.46M | $7.63M |
| 2026-08-24 | $2.20 | $196.53M | $8.13M |
| 2026-08-23 | $2.12 | $196.55M | $18.44M |
| 2026-08-22 | $2.11 | $184.68M | $16.64M |
| 2026-08-21 | $1.98 | $156.12M | $9.07M |
| 2026-08-20 | $1.68 | $150.46M | $7.53M |
| 2026-08-19 | $1.62 | $141.61M | $4.90M |
| 2026-08-18 | $1.52 | $145.96M | $4.53M |
| 2026-08-17 | $1.57 | $151.34M | $5.84M |
| 2026-08-16 | $1.62 | $145.52M | $4.40M |
| 2026-08-15 | $1.56 | $145.12M | $5.12M |
| 2026-08-14 | $1.56 | $154.83M | $8.20M |
| 2026-08-13 | $1.66 | $162.61M | $9.65M |
| 2026-08-12 | $1.74 | $168.07M | $9.43M |
| 2026-08-11 | $1.68 | $172.37M | $12.29M |
| 2026-08-10 | $1.72 | $159.84M | $7.47M |
| 2026-08-09 | $1.59 | $152.30M | $3.63M |
| 2026-08-08 | $1.53 | $147.49M | $4.25M |
| 2026-08-07 | $1.48 | $151.75M | $5.75M |
| 2026-08-06 | $1.53 | $145.71M | $5.57M |
| 2026-08-05 | $1.46 | $141.12M | $4.53M |
| 2026-08-04 | $1.41 | $132.54M | $3.68M |
| 2026-08-03 | $1.33 | $130.30M | $2.23M |
| 2026-08-02 | $1.30 | $126.76M | $5.69M |
| 2026-08-01 | $1.26 | $126.45M | $7.55M |
| 2026-07-31 | $1.27 | $132.68M | $4.14M |
| 2026-07-30 | $1.32 | $133.90M | $4.36M |
| 2026-07-29 | $1.34 | $136.42M | $3.74M |
| 2026-07-28 | $1.36 | $134.91M | $5.21M |
| 2026-07-27 | $1.35 | $140.60M | $6.86M |
| 2026-07-26 | $1.40 | $131.89M | $8.31M |
| 2026-07-25 | $1.32 | $127.54M | $6.99M |
| 2026-07-24 | $1.28 | $118.43M | $3.92M |
| 2026-07-23 | $1.19 | $124.80M | $6.17M |
| 2026-07-22 | $1.25 | $124.75M | $4.41M |
| 2026-07-21 | $1.25 | $122.09M | $4.98M |
| 2026-07-20 | $1.22 | $120.60M | $2.20M |
| 2026-07-19 | $1.20 | $121.07M | $2.80M |
| 2026-07-18 | $1.21 | $121.30M | $5.46M |
| 2026-07-17 | $1.21 | $123.56M | $4.97M |
| 2026-07-16 | $1.24 | $128.43M | $5.52M |
| 2026-07-15 | $1.28 | $134.35M | $12.16M |
| 2026-07-14 | $1.34 | $126.30M | $4.67M |
| 2026-07-13 | $1.26 | $124.84M | $3.44M |
| 2026-07-12 | $1.25 | $122.76M | $3.22M |
| 2026-07-11 | $1.23 | $124.65M | $7.61M |
| 2026-07-10 | $1.25 | $118.30M | $4.81M |
| 2026-07-09 | $1.18 | $107.13M | $3.20M |
| 2026-07-08 | $1.17 | $110.54M | $4.19M |
| 2026-07-07 | $1.21 | $118.49M | $8.59M |
| 2026-07-06 | $1.29 | $110.78M | $2.57M |
| 2026-07-05 | $1.22 | $111.54M | $4.59M |
| 2026-07-04 | $1.22 | $110.14M | $5.05M |
| 2026-07-03 | $1.21 | $105.25M | $9.65M |
| 2026-07-02 | $1.15 | $103.58M | $7.07M |
| 2026-07-01 | $1.14 | $96.90M | $3.48M |
| 2026-06-30 | $1.06 | $100.66M | $5.77M |
| 2026-06-29 | $1.10 | $108.51M | $3.10M |
| 2026-06-28 | $1.09 | $109.55M | $3.17M |
| 2026-06-27 | $1.09 | $111.34M | $4.97M |
| 2026-06-26 | $1.11 | $100.49M | $7.41M |
| 2026-06-25 | $1.10 | $104.46M | $5.46M |
| 2026-06-24 | $1.14 | $108.33M | $6.30M |
| 2026-06-23 | $1.19 | $109.31M | $3.31M |
| 2026-06-22 | $1.20 | $111.05M | $1.59M |
| 2026-06-21 | $1.22 | $114.28M | $3.18M |
| 2026-06-20 | $1.26 | $111.25M | $3.89M |
| 2026-06-19 | $1.22 | $114.96M | $6.26M |
| 2026-06-18 | $1.26 | $122.50M | $5.74M |
| 2026-06-17 | $1.34 | $126.59M | $6.16M |
| 2026-06-16 | $1.39 | $125.78M | $7.56M |
| 2026-06-15 | $1.38 | $122.61M | $4.69M |
| 2026-06-14 | $1.35 | $121.62M | $4.14M |
| 2026-06-13 | $1.33 | $122.89M | $6.93M |
| 2026-06-12 | $1.35 | $129.26M | $15.74M |
| 2026-06-11 | $1.42 | $112.31M | $7.96M |
| 2026-06-10 | $1.23 | $110.13M | $5.08M |
| 2026-06-09 | $1.21 | $114.15M | $5.01M |
| 2026-06-08 | $1.25 | $114.92M | $7.29M |
| 2026-06-07 | $1.26 | $108.73M | $7.15M |
| 2026-06-06 | $1.20 | $108.82M | $11.92M |
| 2026-06-05 | $1.20 | $119.14M | $14.35M |
| 2026-06-04 | $1.31 | $128.86M | $7.00M |
| 2026-06-03 | $1.42 | $128.05M | $10.66M |
| 2026-06-02 | $1.41 | $139.08M | $7.64M |
| 2026-06-01 | $1.53 | $144.25M | $3.33M |
| 2026-05-31 | $1.59 | $143.48M | $3.23M |
| 2026-05-30 | $1.58 | $141.27M | $9.72M |
| 2026-05-29 | $1.56 | $137.17M | $8.55M |
| 2026-05-28 | $1.52 | $125.80M | $7.52M |
| 2026-05-27 | $1.55 | $131.20M | $5.79M |
| 2026-05-26 | $1.63 | $135.40M | $3.47M |
| 2026-05-25 | $1.67 | $135.44M | $4.75M |
| 2026-05-24 | $1.67 | $138.68M | $6.51M |
| 2026-05-23 | $1.71 | $133.96M | $7.58M |
| 2026-05-22 | $1.66 | $136.49M | $8.95M |
| 2026-05-21 | $1.68 | $138.01M | $6.07M |
| 2026-05-20 | $1.70 | $137.29M | $4.96M |
| 2026-05-19 | $1.70 | $141.10M | $8.31M |
| 2026-05-18 | $1.74 | $135.66M | $6.21M |
| 2026-05-17 | $1.68 | $139.47M | $6.04M |
| 2026-05-16 | $1.73 | $141.85M | $8.40M |
| 2026-05-15 | $1.75 | $150.42M | $7.31M |
| 2026-05-14 | $1.86 | $149.92M | $11.43M |
| 2026-05-13 | $1.86 | $155.44M | $17.18M |
| 2026-05-12 | $1.92 | $157.79M | $11.13M |
| 2026-05-11 | $1.94 | $150.46M | $10.17M |
| 2026-05-10 | $1.86 | $141.68M | $5.77M |
| 2026-05-09 | $1.75 | $143.98M | $7.45M |
| 2026-05-08 | $1.78 | $139.60M | $7.80M |
| 2026-05-07 | $1.73 | $146.59M | $6.77M |
| 2026-05-06 | $1.81 | $145.90M | $5.08M |
| 2026-05-05 | $1.81 | $142.05M | $5.81M |
| 2026-05-04 | $1.76 | $141.18M | $3.42M |
| 2026-05-03 | $1.75 | $141.14M | $4.02M |
| 2026-05-02 | $1.74 | $139.15M | $5.04M |
| 2026-05-01 | $1.72 | $135.42M | $5.37M |
| 2026-04-30 | $1.68 | $137.87M | $6.58M |
| 2026-04-29 | $1.71 | $139.03M | $3.30M |
| 2026-04-28 | $1.72 | $140.45M | $4.97M |
| 2026-04-27 | $1.75 | $143.87M | $4.36M |
| 2026-04-26 | $1.79 | $143.13M | $3.71M |
| 2026-04-25 | $1.77 | $143.47M | $5.68M |
| 2026-04-24 | $1.78 | $142.76M | $6.04M |
| 2026-04-23 | $1.77 | $146.11M | $5.00M |
| 2026-04-22 | $1.81 | $164.11M | $4.72M |
| 2026-04-21 | $1.82 | $145.36M | $5.39M |
| 2026-04-20 | $1.80 | $139.39M | $5.18M |
| 2026-04-19 | $1.74 | $146.52M | $4.95M |
| 2026-04-18 | $1.82 | $153.63M | $8.22M |
| 2026-04-17 | $1.91 | $147.88M | $6.35M |
| 2026-04-16 | $1.84 | $144.00M | $4.91M |
| 2026-04-15 | $1.79 | $141.94M | $5.10M |
| 2026-04-14 | $1.76 | $148.38M | $5.50M |
| 2026-04-13 | $1.84 | $138.77M | $3.88M |
| 2026-04-12 | $1.72 | $145.33M | $4.86M |
| 2026-04-11 | $1.80 | $143.14M | $5.95M |
| 2026-04-10 | $1.78 | $141.71M | $4.73M |
| 2026-04-09 | $1.76 | $142.29M | $5.82M |
| 2026-04-08 | $1.77 | $146.84M | $6.30M |
| 2026-04-07 | $1.84 | $137.15M | $5.06M |
| 2026-04-06 | $1.71 | $139.11M | $4.27M |
| 2026-04-05 | $1.72 | $137.17M | $3.85M |
| 2026-04-04 | $1.71 | $137.31M | $4.63M |
| 2026-04-03 | $1.71 | $136.64M | $7.10M |
| 2026-04-02 | $1.70 | $141.37M | $7.84M |
| 2026-04-01 | $1.76 | $143.49M | $6.83M |
| 2026-03-31 | $1.79 | $138.24M | $8.91M |
| 2026-03-30 | $1.72 | $135.66M | $6.03M |
| 2026-03-29 | $1.64 | $135.41M | $5.89M |
| 2026-03-28 | $1.64 | $137.66M | $8.25M |
| 2026-03-27 | $1.66 | $159.64M | $5.88M |
| 2026-03-26 | $1.69 | $159.58M | $8.29M |
| 2026-03-25 | $1.76 | $162.85M | $7.34M |
| 2026-03-24 | $1.79 | $163.35M | $9.15M |
| 2026-03-23 | $1.82 | $165.87M | $5.23M |
| 2026-03-22 | $1.74 | $171.78M | $4.42M |
| 2026-03-21 | $1.77 | $153.70M | $7.34M |
| 2026-03-20 | $1.85 | $153.52M | $15.40M |
| 2026-03-19 | $1.77 | $170.08M | $8.96M |
| 2026-03-18 | $1.92 | $179.95M | $9.40M |
| 2026-03-17 | $2.04 | $184.76M | $9.93M |
| 2026-03-16 | $2.13 | $185.20M | $8.15M |
| 2026-03-15 | $2.09 | $186.36M | $6.23M |
| 2026-03-14 | $2.07 | $177.21M | $9.79M |
| 2026-03-13 | $2.02 | $176.90M | $10.38M |
| 2026-03-12 | $2.02 | $217.25M | $7.90M |
| 2026-03-11 | $2.18 | $197.75M | $9.32M |
| 2026-03-10 | $2.27 | $197.77M | $12.00M |
| 2026-03-09 | $2.31 | $188.10M | $14.65M |
| 2026-03-08 | $2.20 | $187.34M | $11.60M |
| 2026-03-07 | $2.16 | $178.78M | $11.39M |
| 2026-03-06 | $2.06 | $174.27M | $11.79M |
| 2026-03-05 | $2.00 | $168.93M | $15.64M |
| 2026-03-04 | $1.96 | $160.73M | $8.21M |
| 2026-03-03 | $1.78 | $162.01M | $7.12M |
| 2026-03-02 | $1.77 | $160.27M | $6.42M |
| 2026-03-01 | $1.72 | $158.73M | $8.62M |
| 2026-02-28 | $1.76 | $152.40M | $12.07M |
| 2026-02-27 | $1.73 | $152.98M | $13.69M |
| 2026-02-26 | $1.75 | $173.20M | $7.43M |
| 2026-02-25 | $1.92 | $161.01M | $6.41M |
| 2026-02-24 | $1.73 | $162.86M | $7.09M |
| 2026-02-23 | $1.79 | $170.90M | $5.74M |
| 2026-02-22 | $1.90 | $176.75M | $5.38M |
| 2026-02-21 | $1.90 | $180.16M | $6.63M |
| 2026-02-20 | $1.99 | $179.17M | $6.97M |
| 2026-02-19 | $1.99 | $176.94M | $11.38M |
| 2026-02-18 | $2.04 | $179.46M | $13.29M |
| 2026-02-17 | $2.08 | $178.41M | $6.46M |
| 2026-02-16 | $1.97 | $178.89M | $5.19M |
| 2026-02-15 | $1.92 | $183.25M | $5.58M |
| 2026-02-14 | $2.00 | $180.29M | $5.39M |
| 2026-02-13 | $1.95 | $172.90M | $8.13M |
| 2026-02-12 | $1.94 | $169.34M | $10.85M |
| 2026-02-11 | $1.93 | $183.02M | $7.47M |
| 2026-02-10 | $1.84 | $194.49M | $10.47M |
| 2026-02-09 | $1.95 | $165.20M | $8.69M |
| 2026-02-08 | $1.85 | $164.50M | $6.32M |
| 2026-02-07 | $1.78 | $155.24M | $11.88M |
| 2026-02-06 | $1.78 | $136.63M | $14.07M |
| 2026-02-05 | $1.54 | $159.74M | $15.70M |
| 2026-02-04 | $1.85 | $162.59M | $10.94M |
| 2026-02-03 | $1.86 | $163.37M | $9.47M |
| 2026-02-02 | $1.84 | $157.06M | $8.27M |
| 2026-02-01 | $1.73 | $164.33M | $13.35M |
| 2026-01-31 | $1.90 | $176.97M | $10.90M |
| 2026-01-30 | $2.04 | $180.32M | $15.47M |
| 2026-01-29 | $2.12 | $195.34M | $11.06M |
| 2026-01-28 | $2.29 | $186.86M | $6.60M |
| 2026-01-27 | $2.10 | $180.07M | $11.90M |
| 2026-01-26 | $2.10 | $180.09M | $11.41M |
| 2026-01-25 | $2.09 | $190.41M | $11.93M |
| 2026-01-24 | $2.23 | $185.28M | $6.69M |
| 2026-01-23 | $2.08 | $179.53M | $9.65M |
| 2026-01-22 | $2.07 | $177.82M | $16.60M |
| 2026-01-21 | $2.10 | $170.24M | $13.05M |
| 2026-01-20 | $1.98 | $179.11M | $21.95M |
| 2026-01-19 | $2.13 | $180.47M | $16.22M |
| 2026-01-18 | $2.19 | $171.78M | $13.19M |
| 2026-01-17 | $2.10 | $178.34M | $8.15M |
| 2026-01-16 | $2.03 | $172.96M | $12.76M |
| 2026-01-15 | $2.02 | $176.73M | $13.43M |
| 2026-01-14 | $2.08 | $179.31M | $15.08M |
| 2026-01-13 | $2.12 | $167.77M | $10.54M |
| 2026-01-12 | $1.94 | $174.48M | $6.93M |
| 2026-01-11 | $1.96 | $180.93M | $5.47M |
| 2026-01-10 | $2.00 | $174.65M | $8.70M |
| 2026-01-09 | $2.00 | $161.10M | $11.25M |
| 2026-01-08 | $1.98 | $169.32M | $11.22M |
| 2026-01-07 | $2.08 | $174.02M | $15.09M |
| 2026-01-06 | $2.14 | $174.80M | $28.95M |
| 2026-01-05 | $2.15 | $169.67M | $56.54M |
| 2026-01-04 | $2.08 | $191.02M | $100.00M |
| 2026-01-03 | $2.38 | $141.03M | $8.02M |
| 2026-01-02 | $1.73 | $139.77M | $7.98M |
| 2026-01-01 | $1.72 | $130.45M | $10.26M |
| 2025-12-31 | $1.60 | $152.17M | $8.90M |
| 2025-12-30 | $1.68 | $158.85M | $6.74M |
| 2025-12-29 | $1.75 | $164.49M | $4.58M |
| 2025-12-28 | $1.82 | $167.19M | $5.48M |
| 2025-12-27 | $1.85 | $165.15M | $6.02M |
| 2025-12-26 | $1.83 | $164.44M | $7.53M |
| 2025-12-25 | $1.82 | $159.39M | $7.35M |
| 2025-12-24 | $1.76 | $163.69M | $7.33M |
| 2025-12-23 | $1.81 | $164.32M | $15.64M |
| 2025-12-22 | $1.83 | $154.32M | $5.66M |
| 2025-12-21 | $1.71 | $157.04M | $3.88M |
| 2025-12-20 | $1.74 | $156.28M | $6.75M |
| 2025-12-19 | $1.73 | $146.77M | $6.67M |
| 2025-12-18 | $1.62 | $150.99M | $4.97M |
| 2025-12-17 | $1.67 | $157.83M | $4.69M |
| 2025-12-16 | $1.74 | $156.77M | $8.99M |
| 2025-12-15 | $1.73 | $157.63M | $4.75M |
| 2025-12-14 | $1.74 | $164.46M | $3.77M |
| 2025-12-13 | $1.82 | $161.70M | $5.67M |
| 2025-12-12 | $1.79 | $163.21M | $8.94M |
| 2025-12-11 | $1.80 | $172.11M | $7.93M |
| 2025-12-10 | $1.90 | $172.80M | $9.66M |
| 2025-12-09 | $1.91 | $166.19M | $7.45M |
| 2025-12-08 | $1.84 | $160.99M | $5.13M |
| 2025-12-07 | $1.79 | $160.16M | $4.80M |
| 2025-12-06 | $1.77 | $158.11M | $4.99M |
| 2025-12-05 | $1.76 | $164.20M | $10.79M |
| 2025-12-04 | $1.82 | $172.63M | $10.03M |
| 2025-12-03 | $1.92 | $156.63M | $8.31M |
| 2025-12-02 | $1.74 | $150.51M | $11.67M |
| 2025-12-01 | $1.67 | $162.84M | $5.20M |
| 2025-11-30 | $1.80 | $166.10M | $5.87M |
| 2025-11-29 | $1.85 | $169.05M | $8.87M |
| 2025-11-28 | $1.88 | $169.62M | $7.62M |
| 2025-11-27 | $1.89 | $170.37M | $10.40M |
| 2025-11-26 | $1.90 | $162.65M | $9.67M |
| 2025-11-25 | $1.81 | $159.80M | $6.66M |
| 2025-11-24 | $1.78 | $150.58M | $6.02M |
| 2025-11-23 | $1.68 | $146.06M | $5.87M |
| 2025-11-22 | $1.64 | $148.61M | $14.96M |
| 2025-11-21 | $1.66 | $154.23M | $9.01M |
| 2025-11-20 | $1.72 | $163.97M | $9.82M |
| 2025-11-19 | $1.84 | $167.79M | $9.74M |
| 2025-11-18 | $1.88 | $160.12M | $7.21M |
| 2025-11-17 | $1.80 | $165.40M | $8.73M |
| 2025-11-16 | $1.85 | $166.36M | $5.81M |
| 2025-11-15 | $1.86 | $164.08M | $12.88M |
| 2025-11-14 | $1.84 | $159.34M | $9.39M |
| 2025-11-13 | $1.94 | $164.05M | $10.06M |
| 2025-11-12 | $2.01 | $167.29M | $22.83M |
| 2025-11-11 | $2.04 | $186.70M | $14.59M |
| 2025-11-10 | $2.28 | $169.24M | $7.83M |
| 2025-11-09 | $2.06 | $168.64M | $7.42M |
| 2025-11-08 | $2.06 | $174.55M | $16.15M |
| 2025-11-07 | $2.14 | $149.62M | $9.99M |
| 2025-11-06 | $1.82 | $159.78M | $12.32M |
| 2025-11-05 | $1.95 | $156.73M | $15.61M |
| 2025-11-04 | $1.92 | $160.91M | $13.79M |
| 2025-11-03 | $1.97 | $179.78M | $7.94M |
| 2025-11-02 | $2.19 | $182.40M | $6.90M |
| 2025-11-01 | $2.22 | $180.99M | $13.65M |
| 2025-10-31 | $2.20 | $177.11M | $18.22M |
| 2025-10-30 | $2.17 | $187.75M | $16.40M |
| 2025-10-29 | $2.29 | $183.20M | $9.77M |
| 2025-10-28 | $2.23 | $190.57M | $9.24M |
| 2025-10-27 | $2.32 | $194.59M | $7.50M |
| 2025-10-26 | $2.38 | $181.98M | $6.16M |
| 2025-10-25 | $2.21 | $187.06M | $9.14M |
| 2025-10-24 | $2.28 | $182.81M | $7.04M |
| 2025-10-23 | $2.24 | $180.31M | $11.70M |
| 2025-10-22 | $2.21 | $190.19M | $10.02M |
| 2025-10-21 | $2.31 | $197.49M | $7.87M |
| 2025-10-20 | $2.40 | $195.32M | $9.18M |
| 2025-10-19 | $2.38 | $191.20M | $5.47M |
| 2025-10-18 | $2.33 | $187.59M | $17.53M |
| 2025-10-17 | $2.29 | $199.94M | $16.63M |
| 2025-10-16 | $2.44 | $204.28M | $20.94M |
| 2025-10-15 | $2.50 | $213.84M | $29.80M |
| 2025-10-14 | $2.60 | $234.67M | $24.73M |
| 2025-10-13 | $2.87 | $210.61M | $22.91M |
| 2025-10-12 | $2.57 | $178.09M | $33.09M |
| 2025-10-11 | $2.18 | $178.32M | $45.90M |
| 2025-10-10 | $2.18 | $265.92M | $14.37M |
| 2025-10-09 | $3.25 | $287.28M | $14.45M |
| 2025-10-08 | $3.50 | $289.38M | $21.82M |
| 2025-10-07 | $3.52 | $303.93M | $18.45M |
| 2025-10-06 | $3.70 | $296.09M | $17.04M |
| 2025-10-05 | $3.61 | $304.58M | $20.00M |
| 2025-10-04 | $3.71 | $304.93M | $23.07M |
| 2025-10-03 | $3.72 | $285.34M | $15.42M |
| 2025-10-02 | $3.47 | $276.62M | $15.74M |
| 2025-10-01 | $3.38 | $260.14M | $10.30M |
| 2025-09-30 | $3.18 | $261.98M | $14.44M |
| 2025-09-29 | $3.20 | $266.84M | $9.93M |
| 2025-09-28 | $3.25 | $256.55M | $8.12M |
| 2025-09-27 | $3.12 | $255.97M | $14.40M |
| 2025-09-26 | $3.12 | $245.99M | $23.88M |
| 2025-09-25 | $3.01 | $275.36M | $16.51M |
| 2025-09-24 | $3.35 | $271.30M | $13.94M |
| 2025-09-23 | $3.31 | $282.23M | $25.28M |
| 2025-09-22 | $3.45 | $305.15M | $16.29M |
| 2025-09-21 | $3.72 | $322.78M | $18.51M |
| 2025-09-20 | $3.94 | $317.58M | $40.07M |
| 2025-09-19 | $3.87 | $333.22M | $51.41M |
| 2025-09-18 | $4.07 | $291.80M | $18.01M |
| 2025-09-17 | $3.56 | $278.88M | $14.98M |
| 2025-09-16 | $3.40 | $278.35M | $18.04M |
| 2025-09-15 | $3.40 | $291.23M | $14.31M |
| 2025-09-14 | $3.55 | $308.71M | $18.15M |
| 2025-09-13 | $3.76 | $312.49M | $22.35M |
| 2025-09-12 | $3.81 | $300.02M | $20.99M |
| 2025-09-11 | $3.67 | $289.45M | $13.14M |
| 2025-09-10 | $3.53 | $287.59M | $15.54M |
| 2025-09-09 | $3.50 | $289.41M | $13.04M |
| 2025-09-08 | $3.52 | $283.24M | $8.36M |
| 2025-09-07 | $3.45 | $280.91M | $6.03M |
| 2025-09-06 | $3.42 | $283.11M | $10.35M |
| 2025-09-05 | $3.46 | $281.22M | $10.84M |
| 2025-09-04 | $3.42 | $301.46M | $9.69M |
| 2025-09-03 | $3.68 | $290.22M | $13.30M |
| 2025-09-02 | $3.54 | $276.96M | $14.37M |
| 2025-09-01 | $3.39 | — | — |
| 2025-08-31 | $3.48 | — | — |
| 2025-08-30 | $3.60 | — | — |
| 2025-08-29 | $3.61 | — | — |
| 2025-08-28 | $3.50 | — | — |
| 2025-08-27 | $3.60 | — | — |
| 2025-08-26 | $3.74 | — | — |
| 2025-08-25 | $3.66 | — | — |
| 2025-08-24 | $4.29 | — | — |
| 2025-08-23 | $4.21 | — | — |
| 2025-08-22 | $4.29 | — | — |
| 2025-08-21 | $3.96 | — | — |
| 2025-08-20 | $4.11 | — | — |
| 2025-08-19 | $3.75 | — | — |
| 2025-08-18 | $4.08 | — | — |
| 2025-08-17 | $4.19 | — | — |
| 2025-08-16 | $4.18 | — | — |
| 2025-08-15 | $4.14 | — | — |
| 2025-08-14 | $4.14 | — | — |
| 2025-08-13 | $4.60 | — | — |
| 2025-08-12 | $4.50 | — | — |
| 2025-08-11 | $4.23 | — | — |
| 2025-08-10 | $4.48 | — | — |
| 2025-08-09 | $4.60 | — | — |
| 2025-08-08 | $4.48 | — | — |
| 2025-08-07 | $4.59 | — | — |
| 2025-08-06 | $4.35 | — | — |
| 2025-08-05 | $4.20 | — | — |
| 2025-08-04 | $4.55 | — | — |
| 2025-08-03 | $4.16 | — | — |
| 2025-08-02 | $3.81 | — | — |
| 2025-08-01 | $4.02 | — | — |
| 2025-07-31 | $4.16 | — | — |