COW
Ранг 338
DeFi application
CoW Protocol
$0.1266
+1.04% 24H
+6.10% 7D
Market cap
Market cap
$72.74M
0.00% от рынка
Fully diluted
Fully diluted
$126.62M
+74.07% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.57M
6.28% от market cap
В обращении
В обращении
574.49M COW
из 1.00B максимум
От исторического максимума
От исторического максимума
-94.30%
максимум по 28 Mar 2022
Волатильность, 30d
Волатильность, 30d
145.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1196 | $68.72M | $3.34M |
| 2026-08-26 | $0.1194 | $68.59M | $12.50M |
| 2026-08-25 | $0.1187 | $68.19M | $6.21M |
| 2026-08-24 | $0.1203 | $69.12M | $4.08M |
| 2026-08-23 | $0.1134 | $65.17M | $6.76M |
| 2026-08-22 | $0.1222 | $70.24M | $6.67M |
| 2026-08-21 | $0.1134 | $65.19M | $5.86M |
| 2026-08-20 | $0.1102 | $63.38M | $5.53M |
| 2026-08-19 | $0.1079 | $62.02M | $9.08M |
| 2026-08-18 | $0.1091 | $62.73M | $12.03M |
| 2026-08-17 | $0.1176 | $67.63M | $39.13M |
| 2026-08-16 | $0.1406 | $80.87M | $119.78M |
| 2026-08-15 | $0.1019 | $58.63M | $1.31M |
| 2026-08-14 | $0.1013 | $58.33M | $1.35M |
| 2026-08-13 | $0.1017 | $58.53M | $1.39M |
| 2026-08-12 | $0.1045 | $60.12M | $1.36M |
| 2026-08-11 | $0.1041 | $59.89M | $1.37M |
| 2026-08-10 | $0.1058 | $60.83M | $1.50M |
| 2026-08-09 | $0.1069 | $61.47M | $1.52M |
| 2026-08-08 | $0.1058 | $60.85M | $1.58M |
| 2026-08-07 | $0.1036 | $59.60M | $1.68M |
| 2026-08-06 | $0.1064 | $61.19M | $1.47M |
| 2026-08-05 | $0.1096 | $63.01M | $1.93M |
| 2026-08-04 | $0.1117 | $64.20M | $1.16M |
| 2026-08-03 | $0.1140 | $65.55M | $996,148 |
| 2026-08-02 | $0.1133 | $65.15M | $1.43M |
| 2026-08-01 | $0.1157 | $66.57M | $1.40M |
| 2026-07-31 | $0.1164 | $67.00M | $1.35M |
| 2026-07-30 | $0.1168 | $67.45M | $1.61M |
| 2026-07-29 | $0.1256 | $72.46M | $2.60M |
| 2026-07-28 | $0.1294 | $74.66M | $2.21M |
| 2026-07-27 | $0.1346 | $77.69M | $2.34M |
| 2026-07-26 | $0.1318 | $76.07M | $1.86M |
| 2026-07-25 | $0.1322 | $76.32M | $1.94M |
| 2026-07-24 | $0.1337 | $77.23M | $2.04M |
| 2026-07-23 | $0.1374 | $79.40M | $2.07M |
| 2026-07-22 | $0.1378 | $79.52M | $3.22M |
| 2026-07-21 | $0.1335 | $77.09M | $2.11M |
| 2026-07-20 | $0.1327 | $76.62M | $1.95M |
| 2026-07-19 | $0.1337 | $77.27M | $2.09M |
| 2026-07-18 | $0.1338 | $77.31M | $3.91M |
| 2026-07-17 | $0.1460 | $84.37M | $2.68M |
| 2026-07-16 | $0.1464 | $84.66M | $2.81M |
| 2026-07-15 | $0.1438 | $83.15M | $4.02M |
| 2026-07-14 | $0.1367 | $79.06M | $1.92M |
| 2026-07-13 | $0.1394 | $80.64M | $2.03M |
| 2026-07-12 | $0.1398 | $80.93M | $2.11M |
| 2026-07-11 | $0.1408 | $81.56M | $2.73M |
| 2026-07-10 | $0.1380 | $79.91M | $2.16M |
| 2026-07-09 | $0.1363 | $78.91M | $2.50M |
| 2026-07-08 | $0.1401 | $81.12M | $2.04M |
| 2026-07-07 | $0.1460 | $84.55M | $2.76M |
| 2026-07-06 | $0.1481 | $85.73M | $2.52M |
| 2026-07-05 | $0.1497 | $86.70M | $2.47M |
| 2026-07-04 | $0.1505 | $87.16M | $3.30M |
| 2026-07-03 | $0.1501 | $86.90M | $6.15M |
| 2026-07-02 | $0.1452 | $83.94M | $5.19M |
| 2026-07-01 | $0.1452 | $83.92M | $6.34M |
| 2026-06-30 | $0.1446 | $83.58M | $7.65M |
| 2026-06-29 | $0.1461 | $84.45M | $5.15M |
| 2026-06-28 | $0.1450 | $83.79M | $4.23M |
| 2026-06-27 | $0.1446 | $83.58M | $4.31M |
| 2026-06-26 | $0.1444 | $83.48M | $3.55M |
| 2026-06-25 | $0.1509 | $87.25M | $3.73M |
| 2026-06-24 | $0.1543 | $89.16M | $4.16M |
| 2026-06-23 | $0.1572 | $90.81M | $3.90M |
| 2026-06-22 | $0.1578 | $91.19M | $4.51M |
| 2026-06-21 | $0.1579 | $91.27M | $4.77M |
| 2026-06-20 | $0.1560 | $90.22M | $3.56M |
| 2026-06-19 | $0.1590 | $91.92M | $4.39M |
| 2026-06-18 | $0.1605 | $92.81M | $4.58M |
| 2026-06-17 | $0.1603 | $92.65M | $4.92M |
| 2026-06-16 | $0.1591 | $92.06M | $4.48M |
| 2026-06-15 | $0.1575 | $91.24M | $5.97M |
| 2026-06-14 | $0.1492 | $86.48M | $4.65M |
| 2026-06-13 | $0.1423 | $82.57M | $3.61M |
| 2026-06-12 | $0.1421 | $82.54M | $4.26M |
| 2026-06-11 | $0.1355 | $78.75M | $4.08M |
| 2026-06-10 | $0.1393 | $80.54M | $4.33M |
| 2026-06-09 | $0.1410 | $81.59M | $4.07M |
| 2026-06-08 | $0.1401 | $81.11M | $4.38M |
| 2026-06-07 | $0.1323 | $76.62M | $4.69M |
| 2026-06-06 | $0.1340 | $77.62M | $7.04M |
| 2026-06-05 | $0.1395 | $80.85M | $5.87M |
| 2026-06-04 | $0.1501 | $87.00M | $4.45M |
| 2026-06-03 | $0.1512 | $87.48M | $6.12M |
| 2026-06-02 | $0.1599 | $92.57M | $5.69M |
| 2026-06-01 | $0.1611 | $93.24M | $3.89M |
| 2026-05-31 | $0.1591 | $92.11M | $4.58M |
| 2026-05-30 | $0.1615 | $93.52M | $5.79M |
| 2026-05-29 | $0.1552 | $89.88M | $6.45M |
| 2026-05-28 | $0.1537 | $89.06M | $4.31M |
| 2026-05-27 | $0.1593 | $92.18M | $4.13M |
| 2026-05-26 | $0.1640 | $94.94M | $3.49M |
| 2026-05-25 | $0.1622 | $93.92M | $4.21M |
| 2026-05-24 | $0.1661 | $96.20M | $4.58M |
| 2026-05-23 | $0.1624 | $94.06M | $4.28M |
| 2026-05-22 | $0.1711 | $99.12M | $3.96M |
| 2026-05-21 | $0.1689 | $97.83M | $4.60M |
| 2026-05-20 | $0.1654 | $95.76M | $4.19M |
| 2026-05-19 | $0.1650 | $91.43M | $4.26M |
| 2026-05-18 | $0.1663 | $92.21M | $4.93M |
| 2026-05-17 | $0.1717 | $95.23M | $4.70M |
| 2026-05-16 | $0.1775 | $98.53M | $4.72M |
| 2026-05-15 | $0.1869 | $103.80M | $4.95M |
| 2026-05-14 | $0.1858 | $103.19M | $5.46M |
| 2026-05-13 | $0.1884 | $104.58M | $4.80M |
| 2026-05-12 | $0.1946 | $108.08M | $5.65M |
| 2026-05-11 | $0.1917 | $106.51M | $5.59M |
| 2026-05-10 | $0.1920 | $106.77M | $6.88M |
| 2026-05-09 | $0.1841 | $102.45M | $5.89M |
| 2026-05-08 | $0.1787 | $99.51M | $5.48M |
| 2026-05-07 | $0.1793 | $99.95M | $7.81M |
| 2026-05-06 | $0.1767 | $98.51M | $8.44M |
| 2026-05-05 | $0.1905 | $106.22M | $4.90M |
| 2026-05-04 | $0.1871 | $104.36M | $4.77M |
| 2026-05-03 | $0.1861 | $103.86M | $5.22M |
| 2026-05-02 | $0.1842 | $102.80M | $4.09M |
| 2026-05-01 | $0.1852 | $103.33M | $4.21M |
| 2026-04-30 | $0.1872 | $103.82M | $5.01M |
| 2026-04-29 | $0.1874 | $103.91M | $4.05M |
| 2026-04-28 | $0.1879 | $104.19M | $4.85M |
| 2026-04-27 | $0.1916 | $107.17M | $4.55M |
| 2026-04-26 | $0.1896 | $106.01M | $3.96M |
| 2026-04-25 | $0.1915 | $107.09M | $6.80M |
| 2026-04-24 | $0.1839 | $102.83M | $4.83M |
| 2026-04-23 | $0.1861 | $104.05M | $4.24M |
| 2026-04-22 | $0.1885 | $105.38M | $5.34M |
| 2026-04-21 | $0.1833 | $102.52M | $4.95M |
| 2026-04-20 | $0.1805 | $100.96M | $4.31M |
| 2026-04-19 | $0.1892 | $105.80M | $5.24M |
| 2026-04-18 | $0.1947 | $108.86M | $6.45M |
| 2026-04-17 | $0.1970 | $110.16M | $13.06M |
| 2026-04-16 | $0.2133 | $119.29M | $5.99M |
| 2026-04-15 | $0.2200 | $123.05M | $8.77M |
| 2026-04-14 | $0.2257 | $126.21M | $4.86M |
| 2026-04-13 | $0.2143 | $119.83M | $5.02M |
| 2026-04-12 | $0.2254 | $126.04M | $13.23M |
| 2026-04-11 | $0.2186 | $122.24M | $6.03M |
| 2026-04-10 | $0.2156 | $120.59M | $5.02M |
| 2026-04-09 | $0.2142 | $119.81M | $6.70M |
| 2026-04-08 | $0.2184 | $122.14M | $6.52M |
| 2026-04-07 | $0.2099 | $117.39M | $20.38M |
| 2026-04-06 | $0.2061 | $115.23M | $4.56M |
| 2026-04-05 | $0.2043 | $114.26M | $4.16M |
| 2026-04-04 | $0.2030 | $113.49M | $4.62M |
| 2026-04-03 | $0.2009 | $112.33M | $5.63M |
| 2026-04-02 | $0.2089 | $116.83M | $5.26M |
| 2026-04-01 | $0.2057 | $115.04M | $8.93M |
| 2026-03-31 | $0.1966 | $109.92M | $4.51M |
| 2026-03-30 | $0.1962 | $109.74M | $5.34M |
| 2026-03-29 | $0.1967 | $109.98M | $5.60M |
| 2026-03-28 | $0.1956 | $109.38M | $6.57M |
| 2026-03-27 | $0.2200 | $123.00M | $7.14M |
| 2026-03-26 | $0.2332 | $130.40M | $6.30M |
| 2026-03-25 | $0.2231 | $124.76M | $7.70M |
| 2026-03-24 | $0.2237 | $125.12M | $9.10M |
| 2026-03-23 | $0.2378 | $132.99M | $5.66M |
| 2026-03-22 | $0.2446 | $136.80M | $5.29M |
| 2026-03-21 | $0.2307 | $128.99M | $4.24M |
| 2026-03-20 | $0.2557 | $143.01M | $4.95M |
| 2026-03-19 | $0.2550 | $142.61M | $6.83M |
| 2026-03-18 | $0.2572 | $143.82M | $7.46M |
| 2026-03-17 | $0.2619 | $146.43M | $7.92M |
| 2026-03-16 | $0.2574 | $143.95M | $5.51M |
| 2026-03-15 | $0.2529 | $141.43M | $5.28M |
| 2026-03-14 | $0.2468 | $138.01M | $8.88M |
| 2026-03-13 | $0.2537 | $141.87M | $9.74M |
| 2026-03-12 | $0.2386 | $133.42M | $5.65M |
| 2026-03-11 | $0.2520 | $140.93M | $7.53M |
| 2026-03-10 | $0.2456 | $137.32M | $13.25M |
| 2026-03-09 | $0.2287 | $127.92M | $10.10M |
| 2026-03-08 | $0.2457 | $137.40M | $8.15M |
| 2026-03-07 | $0.2468 | $138.00M | $11.58M |
| 2026-03-06 | $0.2533 | $141.66M | $17.74M |
| 2026-03-05 | $0.2455 | $137.30M | $20.27M |
| 2026-03-04 | $0.2341 | $130.93M | $9.11M |
| 2026-03-03 | $0.2319 | $129.67M | $10.64M |
| 2026-03-02 | $0.2289 | $128.01M | $6.70M |
| 2026-03-01 | $0.2371 | $132.60M | $6.16M |
| 2026-02-28 | $0.2299 | $128.55M | $8.26M |
| 2026-02-27 | $0.2293 | $128.25M | $13.53M |
| 2026-02-26 | $0.2326 | $130.07M | $9.09M |
| 2026-02-25 | $0.2266 | $126.70M | $10.84M |
| 2026-02-24 | $0.2302 | $128.76M | $17.10M |
| 2026-02-23 | $0.2112 | $118.11M | $34.15M |
| 2026-02-22 | $0.2296 | $128.41M | $7.18M |
| 2026-02-21 | $0.2261 | $126.46M | $9.41M |
| 2026-02-20 | $0.2160 | $120.78M | $8.91M |
| 2026-02-19 | $0.2129 | $119.04M | $8.99M |
| 2026-02-18 | $0.2278 | $127.41M | $12.37M |
| 2026-02-17 | $0.2196 | $122.82M | $15.10M |
| 2026-02-16 | $0.2170 | $121.38M | $15.78M |
| 2026-02-15 | $0.2269 | $126.87M | $70.62M |
| 2026-02-14 | $0.2191 | $122.50M | $8.57M |
| 2026-02-13 | $0.2085 | $116.57M | $7.97M |
| 2026-02-12 | $0.2071 | $115.79M | $11.36M |
| 2026-02-11 | $0.1821 | $101.85M | $13.55M |
| 2026-02-10 | $0.1739 | $97.27M | $13.45M |
| 2026-02-09 | $0.1939 | $108.42M | $7.27M |
| 2026-02-08 | $0.1808 | $101.13M | $18.88M |
| 2026-02-07 | $0.1754 | $98.07M | $11.01M |
| 2026-02-06 | $0.1644 | $91.95M | $8.56M |
| 2026-02-05 | $0.1829 | $102.29M | $7.99M |
| 2026-02-04 | $0.1879 | $105.08M | $7.56M |
| 2026-02-03 | $0.1877 | $104.96M | $8.59M |
| 2026-02-02 | $0.1849 | $103.41M | $7.39M |
| 2026-02-01 | $0.1799 | $100.60M | $10.11M |
| 2026-01-31 | $0.2065 | $115.49M | $5.63M |
| 2026-01-30 | $0.1933 | $108.09M | $11.09M |
| 2026-01-29 | $0.2192 | $122.56M | $6.52M |
| 2026-01-28 | $0.2209 | $123.14M | $7.91M |
| 2026-01-27 | $0.2224 | $123.94M | $7.84M |
| 2026-01-26 | $0.2150 | $119.77M | $7.97M |
| 2026-01-25 | $0.2353 | $131.01M | $5.81M |
| 2026-01-24 | $0.2332 | $129.75M | $6.38M |
| 2026-01-23 | $0.2350 | $130.70M | $6.21M |
| 2026-01-22 | $0.2357 | $131.03M | $8.36M |
| 2026-01-21 | $0.2354 | $130.68M | $7.89M |
| 2026-01-20 | $0.2496 | $138.46M | $7.65M |
| 2026-01-19 | $0.2509 | $139.13M | $8.84M |
| 2026-01-18 | $0.2540 | $140.86M | $6.71M |
| 2026-01-17 | $0.2594 | $143.70M | $7.14M |
| 2026-01-16 | $0.2545 | $140.93M | $11.46M |
| 2026-01-15 | $0.2691 | $148.93M | $21.27M |
| 2026-01-14 | $0.2596 | $143.46M | $17.67M |
| 2026-01-13 | $0.2401 | $132.67M | $8.55M |
| 2026-01-12 | $0.2465 | $136.11M | $5.97M |
| 2026-01-11 | $0.2467 | $136.16M | $5.30M |
| 2026-01-10 | $0.2470 | $136.29M | $6.48M |
| 2026-01-09 | $0.2303 | $127.00M | $5.96M |
| 2026-01-08 | $0.2332 | $128.79M | $5.69M |
| 2026-01-07 | $0.2403 | $132.50M | $5.36M |
| 2026-01-06 | $0.2425 | $133.68M | $5.60M |
| 2026-01-05 | $0.2385 | $131.38M | $5.93M |
| 2026-01-04 | $0.2339 | $128.80M | $5.55M |
| 2026-01-03 | $0.2314 | $127.37M | $7.22M |
| 2026-01-02 | $0.2234 | $122.93M | $5.26M |
| 2026-01-01 | $0.2136 | $117.50M | $6.55M |
| 2025-12-31 | $0.2174 | $119.46M | $5.07M |
| 2025-12-30 | $0.2126 | $116.82M | $6.82M |
| 2025-12-29 | $0.2162 | $118.74M | $5.36M |
| 2025-12-28 | $0.2154 | $117.99M | $5.57M |
| 2025-12-27 | $0.2177 | $119.45M | $6.76M |
| 2025-12-26 | $0.2162 | $118.64M | $7.60M |
| 2025-12-25 | $0.2173 | $119.16M | $9.68M |
| 2025-12-24 | $0.2227 | $122.45M | $24.90M |
| 2025-12-23 | $0.2062 | $112.53M | $10.33M |
| 2025-12-22 | $0.1989 | $108.32M | $6.67M |
| 2025-12-21 | $0.1977 | $107.88M | $5.79M |
| 2025-12-20 | $0.1965 | $107.29M | $8.80M |
| 2025-12-19 | $0.1896 | $103.60M | $11.19M |
| 2025-12-18 | $0.1795 | $97.95M | $7.48M |
| 2025-12-17 | $0.1911 | $103.96M | $7.56M |
| 2025-12-16 | $0.1884 | $102.45M | $9.49M |
| 2025-12-15 | $0.1953 | $106.24M | $7.32M |
| 2025-12-14 | $0.2024 | $110.13M | $7.18M |
| 2025-12-13 | $0.1971 | $107.25M | $10.39M |
| 2025-12-12 | $0.1996 | $108.56M | $9.90M |
| 2025-12-11 | $0.2050 | $109.43M | $15.19M |
| 2025-12-10 | $0.2037 | $108.65M | $9.18M |
| 2025-12-09 | $0.1987 | $105.92M | $7.72M |
| 2025-12-08 | $0.1932 | $103.08M | $7.31M |
| 2025-12-07 | $0.1912 | $101.95M | $6.81M |
| 2025-12-06 | $0.1863 | $99.39M | $9.38M |
| 2025-12-05 | $0.1931 | $102.83M | $11.28M |
| 2025-12-04 | $0.2015 | $107.20M | $9.95M |
| 2025-12-03 | $0.1907 | $101.23M | $6.23M |
| 2025-12-02 | $0.1805 | $95.78M | $10.48M |
| 2025-12-01 | $0.1907 | $101.32M | $6.89M |
| 2025-11-30 | $0.1950 | $103.41M | $6.53M |
| 2025-11-29 | $0.1972 | $104.51M | $9.36M |
| 2025-11-28 | $0.1952 | $103.42M | $16.37M |
| 2025-11-27 | $0.1837 | $97.18M | $7.56M |
| 2025-11-26 | $0.1789 | $94.53M | $8.85M |
| 2025-11-25 | $0.1792 | $94.60M | $10.92M |
| 2025-11-24 | $0.1637 | $86.43M | $8.20M |
| 2025-11-23 | $0.1636 | $86.36M | $8.23M |
| 2025-11-22 | $0.1685 | $88.90M | $13.83M |
| 2025-11-21 | $0.1810 | $95.43M | $9.76M |
| 2025-11-20 | $0.1919 | $101.06M | $9.03M |
| 2025-11-19 | $0.1976 | $103.98M | $12.40M |
| 2025-11-18 | $0.1930 | $101.71M | $11.06M |
| 2025-11-17 | $0.2008 | $105.61M | $9.80M |
| 2025-11-16 | $0.2062 | $108.54M | $10.00M |
| 2025-11-15 | $0.1979 | $104.00M | $19.89M |
| 2025-11-14 | $0.2065 | $108.62M | $15.90M |
| 2025-11-13 | $0.2033 | $106.59M | $9.31M |
| 2025-11-12 | $0.2095 | $109.69M | $16.61M |
| 2025-11-11 | $0.2280 | $119.08M | $14.22M |
| 2025-11-10 | $0.2147 | $112.06M | $8.47M |
| 2025-11-09 | $0.2100 | $110.14M | $9.13M |
| 2025-11-08 | $0.2154 | $113.07M | $13.73M |
| 2025-11-07 | $0.1939 | $100.89M | $9.73M |
| 2025-11-06 | $0.2005 | $104.64M | $12.76M |
| 2025-11-05 | $0.1936 | $100.78M | $21.47M |
| 2025-11-04 | $0.1957 | $101.82M | $12.23M |
| 2025-11-03 | $0.2178 | $114.31M | $8.03M |
| 2025-11-02 | $0.2222 | $116.56M | $6.33M |
| 2025-11-01 | $0.2169 | $113.71M | $7.88M |
| 2025-10-31 | $0.2167 | $113.44M | $10.64M |
| 2025-10-30 | $0.2245 | $118.73M | $8.93M |
| 2025-10-29 | $0.2299 | $121.57M | $7.49M |
| 2025-10-28 | $0.2366 | $125.04M | $11.32M |
| 2025-10-27 | $0.2396 | $126.57M | $8.28M |
| 2025-10-26 | $0.2300 | $121.50M | $6.82M |
| 2025-10-25 | $0.2276 | $120.10M | $7.76M |
| 2025-10-24 | $0.2257 | $119.01M | $8.30M |
| 2025-10-23 | $0.2194 | $115.75M | $10.62M |
| 2025-10-22 | $0.2279 | $119.98M | $11.95M |
| 2025-10-21 | $0.2340 | $123.18M | $8.55M |
| 2025-10-20 | $0.2331 | $122.46M | $9.36M |
| 2025-10-19 | $0.2273 | $119.72M | $5.65M |
| 2025-10-18 | $0.2268 | $119.22M | $14.47M |
| 2025-10-17 | $0.2338 | $122.82M | $13.06M |
| 2025-10-16 | $0.2425 | $127.41M | $10.41M |
| 2025-10-15 | $0.2535 | $132.89M | $13.61M |
| 2025-10-14 | $0.2676 | $140.11M | $14.20M |
| 2025-10-13 | $0.2627 | $137.74M | $14.82M |
| 2025-10-12 | $0.2387 | $125.02M | $28.90M |
| 2025-10-11 | $0.2088 | $109.30M | $30.79M |
| 2025-10-10 | $0.2769 | $144.82M | $10.43M |
| 2025-10-09 | $0.2863 | $149.55M | $10.65M |
| 2025-10-08 | $0.2792 | $145.60M | $14.65M |
| 2025-10-07 | $0.2980 | $155.47M | $14.29M |
| 2025-10-06 | $0.2894 | $151.05M | $19.51M |
| 2025-10-05 | $0.2802 | $146.21M | $11.57M |
| 2025-10-04 | $0.2947 | $153.51M | $28.86M |
| 2025-10-03 | $0.2760 | $143.73M | $15.22M |
| 2025-10-02 | $0.2739 | $142.39M | $20.99M |
| 2025-10-01 | $0.2606 | $135.29M | $63.60M |
| 2025-09-30 | $0.3229 | $168.28M | $242.33M |
| 2025-09-29 | $0.3007 | $154.71M | $66.28M |
| 2025-09-28 | $0.2752 | $142.75M | $7.32M |
| 2025-09-27 | $0.2758 | $142.83M | $9.84M |
| 2025-09-26 | $0.2632 | $136.35M | $14.52M |
| 2025-09-25 | $0.2824 | $146.50M | $10.27M |
| 2025-09-24 | $0.2841 | $147.33M | $10.32M |
| 2025-09-23 | $0.2881 | $149.06M | $17.01M |
| 2025-09-22 | $0.3229 | $167.06M | $10.67M |
| 2025-09-21 | $0.3370 | $174.29M | $9.96M |
| 2025-09-20 | $0.3323 | $171.69M | $16.13M |
| 2025-09-19 | $0.3451 | $177.24M | $9.97M |
| 2025-09-18 | $0.3445 | $176.89M | $12.44M |
| 2025-09-17 | $0.3367 | $172.94M | $9.09M |
| 2025-09-16 | $0.3363 | $172.31M | $11.24M |
| 2025-09-15 | $0.3497 | $179.09M | $10.18M |
| 2025-09-14 | $0.3698 | $189.37M | $14.95M |
| 2025-09-13 | $0.3658 | $187.23M | $13.01M |
| 2025-09-12 | $0.3591 | $183.65M | $17.61M |
| 2025-09-11 | $0.3546 | $180.58M | $15.50M |
| 2025-09-10 | $0.3428 | $174.81M | $15.64M |
| 2025-09-09 | $0.3426 | $174.70M | $10.25M |
| 2025-09-08 | $0.3348 | $170.88M | $6.89M |
| 2025-09-07 | $0.3334 | $169.77M | $7.03M |
| 2025-09-06 | $0.3338 | $170.09M | $13.88M |
| 2025-09-05 | $0.3280 | $167.04M | $10.23M |
| 2025-09-04 | $0.3424 | $174.25M | $10.27M |
| 2025-09-03 | $0.3329 | $169.37M | $11.56M |
| 2025-09-02 | $0.3251 | $165.00M | $12.71M |
| 2025-09-01 | $0.3376 | $171.45M | $8.47M |
| 2025-08-31 | $0.3443 | $174.61M | $9.35M |
| 2025-08-30 | $0.3411 | $173.04M | $12.12M |
| 2025-08-29 | $0.3605 | $182.79M | $10.33M |
| 2025-08-28 | $0.3489 | $176.73M | $11.84M |