CRO
Ранг 37
Exchange token
Cronos
$0.0555
+1.07% 24H
-6.40% 7D
Market cap
Market cap
$2.69B
0.10% от рынка
Fully diluted
Fully diluted
$5.49B
+103.78% выше рыночной капитализации
Объём, 24h
Объём, 24h
$5.16M
0.19% от market cap
В обращении
В обращении
48.53B CRO
из 100.00B максимум
От исторического максимума
От исторического максимума
-93.78%
максимум по 23 Nov 2021
Волатильность, 30d
Волатильность, 30d
64.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2821 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.0550 | $2.67B | $5.42M |
| 2026-09-02 | $0.0544 | $2.66B | $5.55M |
| 2026-09-01 | $0.0549 | $2.75B | $7.14M |
| 2026-08-31 | $0.0567 | $2.77B | $20.96M |
| 2026-08-30 | $0.0571 | $2.80B | $4.55M |
| 2026-08-29 | $0.0578 | $2.79B | $7.32M |
| 2026-08-28 | $0.0574 | $2.96B | $7.90M |
| 2026-08-27 | $0.0609 | $2.88B | $7.26M |
| 2026-08-26 | $0.0595 | $2.84B | $9.53M |
| 2026-08-25 | $0.0586 | $2.91B | $14.33M |
| 2026-08-24 | $0.0601 | $2.90B | $8.34M |
| 2026-08-23 | $0.0598 | $2.78B | $24.97M |
| 2026-08-22 | $0.0573 | $2.81B | $12.85M |
| 2026-08-21 | $0.0579 | $2.58B | $15.00M |
| 2026-08-20 | $0.0534 | $2.37B | $6.09M |
| 2026-08-19 | $0.0488 | $2.24B | $5.41M |
| 2026-08-18 | $0.0462 | $2.28B | $3.11M |
| 2026-08-17 | $0.0471 | $2.24B | $3.30M |
| 2026-08-16 | $0.0472 | $2.26B | $3.58M |
| 2026-08-15 | $0.0477 | $2.29B | $9.51M |
| 2026-08-14 | $0.0484 | $2.22B | $3.79M |
| 2026-08-13 | $0.0470 | $2.21B | $4.87M |
| 2026-08-12 | $0.0467 | $2.22B | $5.49M |
| 2026-08-11 | $0.0469 | $2.23B | $5.52M |
| 2026-08-10 | $0.0471 | $2.27B | $5.70M |
| 2026-08-09 | $0.0481 | $2.32B | $19.03M |
| 2026-08-08 | $0.0490 | $2.38B | $9.22M |
| 2026-08-07 | $0.0504 | $2.52B | $4.36M |
| 2026-08-06 | $0.0534 | $2.55B | $3.34M |
| 2026-08-05 | $0.0540 | $2.58B | $4.38M |
| 2026-08-04 | $0.0544 | $2.61B | $3.05M |
| 2026-08-03 | $0.0552 | $2.59B | $2.97M |
| 2026-08-02 | $0.0548 | $2.56B | $2.84M |
| 2026-08-01 | $0.0543 | $2.57B | $3.25M |
| 2026-07-31 | $0.0543 | $2.61B | $3.25M |
| 2026-07-30 | $0.0552 | $2.58B | $3.89M |
| 2026-07-29 | $0.0546 | $2.63B | $8.54M |
| 2026-07-28 | $0.0556 | $2.63B | $7.92M |
| 2026-07-27 | $0.0556 | $2.70B | $6.31M |
| 2026-07-26 | $0.0571 | $2.67B | $6.54M |
| 2026-07-25 | $0.0565 | $2.68B | $8.15M |
| 2026-07-24 | $0.0568 | $2.70B | $7.37M |
| 2026-07-23 | $0.0571 | $2.73B | $6.85M |
| 2026-07-22 | $0.0578 | $2.77B | $7.37M |
| 2026-07-21 | $0.0587 | $2.71B | $8.04M |
| 2026-07-20 | $0.0573 | $2.76B | $7.44M |
| 2026-07-19 | $0.0583 | $2.81B | $12.79M |
| 2026-07-18 | $0.0595 | $2.90B | $20.12M |
| 2026-07-17 | $0.0614 | $2.82B | $34.63M |
| 2026-07-16 | $0.0613 | $2.57B | $6.56M |
| 2026-07-15 | $0.0557 | $2.57B | $7.15M |
| 2026-07-14 | $0.0558 | $2.52B | $6.88M |
| 2026-07-13 | $0.0547 | $2.57B | $6.23M |
| 2026-07-12 | $0.0560 | $2.57B | $6.46M |
| 2026-07-11 | $0.0558 | $2.57B | $7.37M |
| 2026-07-10 | $0.0557 | $2.59B | $7.16M |
| 2026-07-09 | $0.0562 | $2.60B | $7.23M |
| 2026-07-08 | $0.0566 | $2.63B | $7.30M |
| 2026-07-07 | $0.0571 | $2.72B | $8.07M |
| 2026-07-06 | $0.0592 | $2.78B | $7.15M |
| 2026-07-05 | $0.0604 | $2.79B | $9.27M |
| 2026-07-04 | $0.0606 | $2.80B | $10.01M |
| 2026-07-03 | $0.0607 | $2.59B | $8.55M |
| 2026-07-02 | $0.0563 | $2.57B | $8.87M |
| 2026-07-01 | $0.0558 | $2.48B | $8.42M |
| 2026-06-30 | $0.0538 | $2.51B | $8.13M |
| 2026-06-29 | $0.0546 | $2.49B | $7.42M |
| 2026-06-28 | $0.0541 | $2.52B | $7.12M |
| 2026-06-27 | $0.0546 | $2.53B | $9.66M |
| 2026-06-26 | $0.0548 | $2.52B | $9.79M |
| 2026-06-25 | $0.0547 | $2.61B | $9.93M |
| 2026-06-24 | $0.0566 | $2.60B | $9.17M |
| 2026-06-23 | $0.0566 | $2.68B | $8.20M |
| 2026-06-22 | $0.0583 | $2.69B | $7.18M |
| 2026-06-21 | $0.0584 | $2.71B | $7.41M |
| 2026-06-20 | $0.0589 | $2.69B | $7.88M |
| 2026-06-19 | $0.0585 | $2.71B | $9.37M |
| 2026-06-18 | $0.0589 | $2.72B | $8.98M |
| 2026-06-17 | $0.0592 | $2.70B | $10.50M |
| 2026-06-16 | $0.0602 | $2.81B | $10.49M |
| 2026-06-15 | $0.0626 | $2.80B | $10.83M |
| 2026-06-14 | $0.0625 | $2.70B | $8.69M |
| 2026-06-13 | $0.0602 | $2.66B | $8.54M |
| 2026-06-12 | $0.0594 | $2.72B | $8.85M |
| 2026-06-11 | $0.0607 | $2.66B | $8.30M |
| 2026-06-10 | $0.0594 | $2.68B | $9.23M |
| 2026-06-09 | $0.0597 | $2.78B | $10.28M |
| 2026-06-08 | $0.0621 | $2.72B | $8.71M |
| 2026-06-07 | $0.0607 | $2.61B | $14.06M |
| 2026-06-06 | $0.0583 | $2.59B | $13.92M |
| 2026-06-05 | $0.0577 | $2.73B | $16.83M |
| 2026-06-04 | $0.0609 | $2.76B | $10.53M |
| 2026-06-03 | $0.0616 | $2.80B | $11.60M |
| 2026-06-02 | $0.0624 | $2.94B | $10.06M |
| 2026-06-01 | $0.0655 | $3.02B | $11.18M |
| 2026-05-31 | $0.0673 | $3.04B | $12.54M |
| 2026-05-30 | $0.0678 | $3.05B | $9.65M |
| 2026-05-29 | $0.0681 | $3.00B | $11.87M |
| 2026-05-28 | $0.0671 | $2.99B | $12.46M |
| 2026-05-27 | $0.0670 | $3.04B | $10.80M |
| 2026-05-26 | $0.0679 | $3.08B | $7.92M |
| 2026-05-25 | $0.0688 | $3.09B | $8.54M |
| 2026-05-24 | $0.0689 | $3.11B | $11.54M |
| 2026-05-23 | $0.0695 | $3.04B | $10.12M |
| 2026-05-22 | $0.0679 | $3.12B | $9.57M |
| 2026-05-21 | $0.0697 | $3.09B | $10.65M |
| 2026-05-20 | $0.0689 | $3.06B | $12.26M |
| 2026-05-19 | $0.0683 | $3.13B | $12.82M |
| 2026-05-18 | $0.0700 | $3.12B | $11.68M |
| 2026-05-17 | $0.0696 | $3.09B | $12.12M |
| 2026-05-16 | $0.0707 | $3.18B | $16.28M |
| 2026-05-15 | $0.0728 | $3.31B | $16.31M |
| 2026-05-14 | $0.0760 | $3.27B | $20.71M |
| 2026-05-13 | $0.0750 | $3.41B | $40.60M |
| 2026-05-12 | $0.0783 | $3.37B | $36.08M |
| 2026-05-11 | $0.0775 | $3.30B | $18.78M |
| 2026-05-10 | $0.0760 | $3.09B | $12.97M |
| 2026-05-09 | $0.0708 | $3.13B | $12.90M |
| 2026-05-08 | $0.0717 | $3.03B | $10.57M |
| 2026-05-07 | $0.0695 | $3.10B | $10.99M |
| 2026-05-06 | $0.0709 | $3.05B | $11.17M |
| 2026-05-05 | $0.0699 | $2.99B | $9.64M |
| 2026-05-04 | $0.0686 | $2.96B | $8.16M |
| 2026-05-03 | $0.0680 | $2.98B | $7.31M |
| 2026-05-02 | $0.0684 | $2.99B | $9.98M |
| 2026-05-01 | $0.0687 | $2.98B | $8.48M |
| 2026-04-30 | $0.0684 | $2.98B | $10.62M |
| 2026-04-29 | $0.0684 | $3.01B | $8.80M |
| 2026-04-28 | $0.0691 | $3.04B | $11.14M |
| 2026-04-27 | $0.0697 | $3.06B | $8.62M |
| 2026-04-26 | $0.0701 | $3.05B | $10.79M |
| 2026-04-25 | $0.0700 | $3.02B | $8.97M |
| 2026-04-24 | $0.0693 | $3.04B | $9.57M |
| 2026-04-23 | $0.0697 | $3.04B | $10.72M |
| 2026-04-22 | $0.0698 | $3.05B | $8.62M |
| 2026-04-21 | $0.0700 | $3.05B | $8.94M |
| 2026-04-20 | $0.0702 | $3.00B | $9.91M |
| 2026-04-19 | $0.0689 | $3.05B | $9.38M |
| 2026-04-18 | $0.0700 | $3.12B | $13.28M |
| 2026-04-17 | $0.0716 | $3.01B | $12.16M |
| 2026-04-16 | $0.0712 | $2.93B | $12.72M |
| 2026-04-15 | $0.0691 | $2.94B | $12.12M |
| 2026-04-14 | $0.0693 | $2.97B | $11.09M |
| 2026-04-13 | $0.0702 | $2.88B | $9.38M |
| 2026-04-12 | $0.0681 | $2.95B | $8.98M |
| 2026-04-11 | $0.0696 | $2.97B | $9.63M |
| 2026-04-10 | $0.0703 | $2.94B | $11.30M |
| 2026-04-09 | $0.0693 | $2.96B | $11.97M |
| 2026-04-08 | $0.0700 | $3.04B | $10.35M |
| 2026-04-07 | $0.0717 | $2.94B | $10.73M |
| 2026-04-06 | $0.0693 | $2.96B | $8.99M |
| 2026-04-05 | $0.0697 | $2.96B | $7.28M |
| 2026-04-04 | $0.0698 | $2.97B | $10.83M |
| 2026-04-03 | $0.0701 | $2.97B | $10.93M |
| 2026-04-02 | $0.0701 | $3.00B | $10.70M |
| 2026-04-01 | $0.0709 | $2.99B | $10.53M |
| 2026-03-31 | $0.0706 | $2.96B | $9.70M |
| 2026-03-30 | $0.0698 | $2.97B | $16.01M |
| 2026-03-29 | $0.0703 | $3.03B | $15.21M |
| 2026-03-28 | $0.0715 | $3.00B | $16.24M |
| 2026-03-27 | $0.0710 | $3.72B | $10.42M |
| 2026-03-26 | $0.0736 | $3.76B | $10.48M |
| 2026-03-25 | $0.0750 | $3.68B | $12.31M |
| 2026-03-24 | $0.0751 | $3.64B | $13.93M |
| 2026-03-23 | $0.0758 | $3.67B | $11.29M |
| 2026-03-22 | $0.0735 | $3.76B | $9.86M |
| 2026-03-21 | $0.0742 | $3.17B | $8.46M |
| 2026-03-20 | $0.0750 | $3.68B | $12.14M |
| 2026-03-19 | $0.0751 | $3.68B | $13.50M |
| 2026-03-18 | $0.0766 | $3.66B | $14.52M |
| 2026-03-17 | $0.0795 | $3.69B | $15.68M |
| 2026-03-16 | $0.0813 | $3.71B | $11.47M |
| 2026-03-15 | $0.0783 | $3.74B | $10.50M |
| 2026-03-14 | $0.0774 | $3.56B | $14.37M |
| 2026-03-13 | $0.0767 | $3.65B | $11.01M |
| 2026-03-12 | $0.0757 | $3.11B | $8.61M |
| 2026-03-11 | $0.0758 | $3.61B | $11.88M |
| 2026-03-10 | $0.0756 | $3.60B | $11.63M |
| 2026-03-09 | $0.0749 | $3.59B | $11.24M |
| 2026-03-08 | $0.0741 | $3.63B | $10.60M |
| 2026-03-07 | $0.0746 | $3.62B | $11.90M |
| 2026-03-06 | $0.0761 | $3.58B | $13.83M |
| 2026-03-05 | $0.0770 | $3.56B | $15.29M |
| 2026-03-04 | $0.0774 | $3.57B | $12.63M |
| 2026-03-03 | $0.0755 | $3.51B | $14.63M |
| 2026-03-02 | $0.0755 | $3.52B | $13.36M |
| 2026-03-01 | $0.0748 | $3.50B | $16.63M |
| 2026-02-28 | $0.0765 | $3.57B | $12.97M |
| 2026-02-27 | $0.0756 | $3.59B | $14.11M |
| 2026-02-26 | $0.0775 | $3.55B | $16.52M |
| 2026-02-25 | $0.0782 | $3.48B | $13.79M |
| 2026-02-24 | $0.0740 | $3.40B | $17.54M |
| 2026-02-23 | $0.0746 | $3.52B | $12.41M |
| 2026-02-22 | $0.0758 | $3.66B | $12.45M |
| 2026-02-21 | $0.0778 | $3.62B | $14.64M |
| 2026-02-20 | $0.0789 | $3.58B | $15.62M |
| 2026-02-19 | $0.0784 | $3.58B | $15.15M |
| 2026-02-18 | $0.0780 | $3.63B | $15.13M |
| 2026-02-17 | $0.0791 | $3.64B | $16.64M |
| 2026-02-16 | $0.0805 | $3.62B | $17.10M |
| 2026-02-15 | $0.0803 | $3.54B | $25.62M |
| 2026-02-14 | $0.0833 | $3.49B | $18.64M |
| 2026-02-13 | $0.0803 | $3.37B | $19.07M |
| 2026-02-12 | $0.0770 | $3.30B | $22.14M |
| 2026-02-11 | $0.0763 | $3.22B | $15.00M |
| 2026-02-10 | $0.0784 | $3.15B | $17.91M |
| 2026-02-09 | $0.0789 | $3.47B | $18.73M |
| 2026-02-08 | $0.0797 | $3.40B | $23.52M |
| 2026-02-07 | $0.0795 | $3.31B | $39.98M |
| 2026-02-06 | $0.0797 | $2.98B | $43.63M |
| 2026-02-05 | $0.0711 | $3.42B | $28.99M |
| 2026-02-04 | $0.0812 | $3.43B | $38.56M |
| 2026-02-03 | $0.0827 | $3.47B | $33.25M |
| 2026-02-02 | $0.0834 | $3.25B | $44.89M |
| 2026-02-01 | $0.0785 | $3.26B | $61.05M |
| 2026-01-31 | $0.0794 | $3.46B | $38.85M |
| 2026-01-30 | $0.0836 | $3.73B | $21.92M |
| 2026-01-29 | $0.0880 | $3.95B | $13.35M |
| 2026-01-28 | $0.0904 | $3.95B | $13.79M |
| 2026-01-27 | $0.0910 | $3.94B | $14.46M |
| 2026-01-26 | $0.0908 | $3.79B | $19.94M |
| 2026-01-25 | $0.0892 | $3.96B | $15.78M |
| 2026-01-24 | $0.0924 | $3.95B | $14.97M |
| 2026-01-23 | $0.0915 | $3.94B | $15.53M |
| 2026-01-22 | $0.0920 | $3.89B | $19.66M |
| 2026-01-21 | $0.0919 | $3.75B | $31.49M |
| 2026-01-20 | $0.0904 | $3.89B | $27.05M |
| 2026-01-19 | $0.0938 | $4.14B | $15.24M |
| 2026-01-18 | $0.0985 | $4.04B | $16.18M |
| 2026-01-17 | $0.1018 | $4.14B | $36.98M |
| 2026-01-16 | $0.1017 | $4.10B | $17.33M |
| 2026-01-15 | $0.1010 | $4.15B | $22.44M |
| 2026-01-14 | $0.1036 | $4.15B | $18.74M |
| 2026-01-13 | $0.1026 | $4.06B | $16.75M |
| 2026-01-12 | $0.0993 | $4.16B | $12.36M |
| 2026-01-11 | $0.1003 | $4.20B | $11.53M |
| 2026-01-10 | $0.1005 | $4.09B | $17.63M |
| 2026-01-09 | $0.1006 | $3.91B | $24.73M |
| 2026-01-08 | $0.1013 | $3.99B | $18.93M |
| 2026-01-07 | $0.1035 | $4.19B | $25.30M |
| 2026-01-06 | $0.1085 | $4.26B | $26.63M |
| 2026-01-05 | $0.1104 | $4.16B | $22.42M |
| 2026-01-04 | $0.1077 | $3.86B | $20.59M |
| 2026-01-03 | $0.1002 | $3.80B | $20.71M |
| 2026-01-02 | $0.0982 | $3.62B | $15.19M |
| 2026-01-01 | $0.0939 | $3.49B | $22.95M |
| 2025-12-31 | $0.0906 | $3.57B | $17.02M |
| 2025-12-30 | $0.0924 | $3.54B | $13.22M |
| 2025-12-29 | $0.0917 | $3.58B | $11.75M |
| 2025-12-28 | $0.0927 | $3.58B | $9.12M |
| 2025-12-27 | $0.0928 | $3.54B | $11.26M |
| 2025-12-26 | $0.0916 | $3.56B | $10.46M |
| 2025-12-25 | $0.0924 | $3.59B | $11.37M |
| 2025-12-24 | $0.0932 | $3.65B | $11.00M |
| 2025-12-23 | $0.0944 | $3.69B | $12.64M |
| 2025-12-22 | $0.0957 | $3.69B | $11.10M |
| 2025-12-21 | $0.0959 | $3.70B | $16.01M |
| 2025-12-20 | $0.0960 | $3.67B | $17.45M |
| 2025-12-19 | $0.0953 | $3.48B | $19.63M |
| 2025-12-18 | $0.0902 | $3.52B | $20.51M |
| 2025-12-17 | $0.0914 | $3.69B | $20.20M |
| 2025-12-16 | $0.0957 | $3.60B | $33.00M |
| 2025-12-15 | $0.0964 | $3.62B | $11.56M |
| 2025-12-14 | $0.0968 | $3.72B | $8.65M |
| 2025-12-13 | $0.0997 | $3.75B | $15.67M |
| 2025-12-12 | $0.1003 | $3.80B | $17.05M |
| 2025-12-11 | $0.1016 | $3.88B | $17.15M |
| 2025-12-10 | $0.1038 | $3.95B | $17.08M |
| 2025-12-09 | $0.1057 | $3.87B | $16.16M |
| 2025-12-08 | $0.1036 | $3.87B | $14.95M |
| 2025-12-07 | $0.1037 | $3.89B | $10.49M |
| 2025-12-06 | $0.1040 | $3.87B | $19.22M |
| 2025-12-05 | $0.1038 | $3.97B | $15.44M |
| 2025-12-04 | $0.1064 | $4.12B | $20.28M |
| 2025-12-03 | $0.1101 | $4.06B | $28.78M |
| 2025-12-02 | $0.1087 | $3.80B | $25.97M |
| 2025-12-01 | $0.1017 | $3.97B | $11.72M |
| 2025-11-30 | $0.1059 | $4.00B | $12.51M |
| 2025-11-29 | $0.1071 | $4.06B | $18.63M |
| 2025-11-28 | $0.1087 | $4.16B | $15.91M |
| 2025-11-27 | $0.1113 | $4.17B | $22.06M |
| 2025-11-26 | $0.1118 | $4.12B | $26.16M |
| 2025-11-25 | $0.1104 | $4.09B | $31.65M |
| 2025-11-24 | $0.1097 | $3.96B | $46.92M |
| 2025-11-23 | $0.1062 | $3.74B | $20.05M |
| 2025-11-22 | $0.1000 | $3.69B | $43.46M |
| 2025-11-21 | $0.0990 | $3.82B | $35.03M |
| 2025-11-20 | $0.1023 | $4.07B | $40.43M |
| 2025-11-19 | $0.1094 | $4.25B | $42.87M |
| 2025-11-18 | $0.1146 | $3.88B | $38.10M |
| 2025-11-17 | $0.1040 | $4.09B | $25.36M |
| 2025-11-16 | $0.1095 | $4.16B | $20.48M |
| 2025-11-15 | $0.1150 | $4.11B | $38.02M |
| 2025-11-14 | $0.1136 | $4.43B | $30.98M |
| 2025-11-13 | $0.1228 | $4.52B | $20.60M |
| 2025-11-12 | $0.1252 | $4.53B | $29.58M |
| 2025-11-11 | $0.1252 | $4.93B | $41.51M |
| 2025-11-10 | $0.1369 | $4.62B | $21.66M |
| 2025-11-09 | $0.1280 | $4.52B | $24.60M |
| 2025-11-08 | $0.1253 | $4.69B | $56.15M |
| 2025-11-07 | $0.1300 | $4.42B | $23.96M |
| 2025-11-06 | $0.1227 | $4.52B | $43.81M |
| 2025-11-05 | $0.1246 | $4.39B | $59.42M |
| 2025-11-04 | $0.1212 | $4.68B | $35.24M |
| 2025-11-03 | $0.1297 | $5.27B | $17.91M |
| 2025-11-02 | $0.1462 | $5.31B | $15.19M |
| 2025-11-01 | $0.1467 | $5.25B | $24.48M |
| 2025-10-31 | $0.1454 | $5.26B | $26.72M |
| 2025-10-30 | $0.1456 | $5.29B | $31.20M |
| 2025-10-29 | $0.1468 | $5.44B | $68.09M |
| 2025-10-28 | $0.1505 | $5.39B | $19.78M |
| 2025-10-27 | $0.1492 | $5.54B | $19.40M |
| 2025-10-26 | $0.1535 | $5.49B | $21.86M |
| 2025-10-25 | $0.1524 | $5.36B | $28.88M |
| 2025-10-24 | $0.1485 | $5.18B | $21.93M |
| 2025-10-23 | $0.1437 | $5.06B | $29.56M |
| 2025-10-22 | $0.1401 | $5.22B | $30.99M |
| 2025-10-21 | $0.1439 | $5.45B | $35.05M |
| 2025-10-20 | $0.1508 | $5.29B | $24.85M |
| 2025-10-19 | $0.1469 | $5.21B | $23.71M |
| 2025-10-18 | $0.1445 | $5.16B | $54.51M |
| 2025-10-17 | $0.1430 | $5.14B | $39.80M |
| 2025-10-16 | $0.1478 | $5.48B | $43.47M |
| 2025-10-15 | $0.1571 | $5.69B | $51.61M |
| 2025-10-14 | $0.1631 | $6.03B | $44.41M |
| 2025-10-13 | $0.1728 | $6.03B | $69.56M |
| 2025-10-12 | $0.1731 | $5.43B | $89.28M |
| 2025-10-11 | $0.1557 | $5.16B | $146.49M |
| 2025-10-10 | $0.1564 | $6.73B | $43.47M |
| 2025-10-09 | $0.1930 | $6.92B | $45.20M |
| 2025-10-08 | $0.1985 | $6.80B | $45.35M |
| 2025-10-07 | $0.1952 | $7.35B | $46.80M |
| 2025-10-06 | $0.2110 | $7.29B | $35.78M |
| 2025-10-05 | $0.2097 | $7.22B | $40.01M |
| 2025-10-04 | $0.2073 | $7.44B | $51.78M |
| 2025-10-03 | $0.2136 | $7.61B | $122.09M |
| 2025-10-02 | $0.2180 | $7.07B | $76.81M |
| 2025-10-01 | $0.2044 | $6.90B | $109.81M |
| 2025-09-30 | $0.1983 | $6.62B | $48.35M |
| 2025-09-29 | $0.1901 | $6.78B | $42.55M |
| 2025-09-28 | $0.1944 | $6.48B | $32.50M |
| 2025-09-27 | $0.1861 | $6.68B | $95.56M |
| 2025-09-26 | $0.1919 | $6.46B | $69.16M |
| 2025-09-25 | $0.1853 | $6.98B | $63.64M |
| 2025-09-24 | $0.2002 | $7.17B | $62.02M |
| 2025-09-23 | $0.2056 | $7.44B | $106.46M |
| 2025-09-22 | $0.2136 | $7.57B | $38.56M |
| 2025-09-21 | $0.2174 | $7.98B | $24.82M |
| 2025-09-20 | $0.2293 | $8.12B | $38.45M |
| 2025-09-19 | $0.2334 | $8.25B | $60.92M |
| 2025-09-18 | $0.2367 | $8.28B | $53.42M |
| 2025-09-17 | $0.2379 | $8.10B | $46.11M |
| 2025-09-16 | $0.2332 | $7.77B | $91.36M |
| 2025-09-15 | $0.2313 | $7.94B | $53.16M |
| 2025-09-14 | $0.2362 | $8.39B | $58.54M |
| 2025-09-13 | $0.2494 | $8.64B | $64.14M |
| 2025-09-12 | $0.2563 | $8.73B | $125.78M |
| 2025-09-11 | $0.2599 | $8.77B | $83.72M |
| 2025-09-10 | $0.2604 | $8.69B | $276.22M |
| 2025-09-09 | $0.2588 | $8.43B | $90.32M |
| 2025-09-08 | $0.2511 | $8.80B | $74.34M |
| 2025-09-07 | $0.2614 | $8.96B | $82.29M |
| 2025-09-06 | $0.2668 | $8.95B | $135.63M |
| 2025-09-05 | $0.2654 | $8.99B | $220.89M |
| 2025-09-04 | $0.2680 | $9.42B | $477.09M |
| 2025-09-03 | $0.2811 | $8.93B | $249.67M |
| 2025-09-02 | $0.2659 | $9.06B | $279.82M |
| 2025-09-01 | $0.2698 | $9.84B | $254.21M |
| 2025-08-31 | $0.2927 | $10.21B | $780.17M |
| 2025-08-30 | $0.3055 | $9.49B | $702.21M |
| 2025-08-29 | $0.2828 | $11.10B | $2.34B |
| 2025-08-28 | $0.3271 | $8.70B | $1.18B |
| 2025-08-27 | $0.2592 | — | — |
| 2025-08-26 | $0.2013 | — | — |
| 2025-08-25 | $0.1543 | — | — |
| 2025-08-24 | $0.1567 | — | — |
| 2025-08-23 | $0.1585 | — | — |
| 2025-08-22 | $0.1525 | — | — |
| 2025-08-21 | $0.1411 | — | — |
| 2025-08-20 | $0.1435 | — | — |
| 2025-08-19 | $0.1360 | — | — |
| 2025-08-18 | $0.1484 | — | — |
| 2025-08-17 | $0.1508 | — | — |
| 2025-08-16 | $0.1508 | — | — |
| 2025-08-15 | $0.1521 | — | — |
| 2025-08-14 | $0.1542 | — | — |
| 2025-08-13 | $0.1679 | — | — |
| 2025-08-12 | $0.1642 | — | — |
| 2025-08-11 | $0.1654 | — | — |
| 2025-08-10 | $0.1647 | — | — |
| 2025-08-09 | $0.1572 | — | — |
| 2025-08-08 | $0.1549 | — | — |
| 2025-08-07 | $0.1496 | — | — |
| 2025-08-06 | $0.1439 | — | — |
| 2025-08-05 | $0.1393 | — | — |
| 2025-08-04 | $0.1401 | — | — |
| 2025-08-03 | $0.1301 | — | — |
| 2025-08-02 | $0.1242 | — | — |
| 2025-08-01 | $0.1313 | — | — |
| 2025-07-31 | $0.1393 | — | — |