CRVUSD
ランク 146
Stablecoin
crvUSD
$0.9995
+0.01% 24H
-0.10% 7D
時価総額
時価総額
$255.52M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$255.52M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$9.07M
3.55% 時価総額比
流通
流通
255.65M CRVUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-9.65%
高値（日付） 12 Jun 2024
ボラティリティ、30d
ボラティリティ、30d
0.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9999 | $273.03M | $10.40M |
| 2026-08-26 | $0.9998 | $275.11M | $57.56M |
| 2026-08-25 | $0.9996 | $288.21M | $36.38M |
| 2026-08-24 | $1.00 | $278.40M | $13.30M |
| 2026-08-23 | $1.00 | $277.56M | $14.98M |
| 2026-08-22 | $0.9998 | $272.92M | $68.00M |
| 2026-08-21 | $0.9993 | $225.78M | $33.83M |
| 2026-08-20 | $0.9998 | $218.21M | $83.14M |
| 2026-08-19 | $0.9991 | $215.80M | $7.49M |
| 2026-08-18 | $0.9987 | $214.26M | $10.71M |
| 2026-08-17 | $0.9988 | $215.13M | $4.04M |
| 2026-08-16 | $0.9991 | $213.05M | $2.21M |
| 2026-08-15 | $0.9990 | $213.23M | $6.61M |
| 2026-08-14 | $0.9984 | $213.75M | $5.28M |
| 2026-08-13 | $0.9988 | $214.93M | $4.72M |
| 2026-08-12 | $0.9998 | $215.67M | $10.30M |
| 2026-08-11 | $0.9997 | $214.48M | $7.74M |
| 2026-08-10 | $0.9995 | $213.87M | $1.74M |
| 2026-08-09 | $0.9993 | $213.45M | $1.57M |
| 2026-08-08 | $0.9994 | $213.42M | $4.92M |
| 2026-08-07 | $0.9992 | $212.81M | $7.09M |
| 2026-08-06 | $0.9991 | $212.89M | $5.06M |
| 2026-08-05 | $0.9988 | $212.94M | $2.93M |
| 2026-08-04 | $0.9985 | $211.07M | $5.81M |
| 2026-08-03 | $0.9984 | $210.95M | $10.22M |
| 2026-08-02 | $0.9989 | $210.90M | $5.83M |
| 2026-08-01 | $0.9987 | $211.72M | $13.20M |
| 2026-07-31 | $0.9989 | $211.60M | $9.52M |
| 2026-07-30 | $0.9989 | $211.63M | $8.14M |
| 2026-07-29 | $0.9988 | $212.11M | $11.90M |
| 2026-07-28 | $0.9998 | $212.97M | $15.74M |
| 2026-07-27 | $0.9985 | $210.42M | $13.54M |
| 2026-07-26 | $0.9989 | $210.60M | $1.40M |
| 2026-07-25 | $1.00 | $210.65M | $12.38M |
| 2026-07-24 | $0.9999 | $213.53M | $7.29M |
| 2026-07-23 | $1.00 | $214.03M | $7.57M |
| 2026-07-22 | $0.9990 | $212.55M | $16.12M |
| 2026-07-21 | $0.9983 | $209.73M | $15.27M |
| 2026-07-20 | $1.00 | $208.76M | $1.97M |
| 2026-07-19 | $0.9993 | $207.27M | $1.78M |
| 2026-07-18 | $0.9967 | $205.52M | $23.44M |
| 2026-07-17 | $0.9998 | $208.59M | $12.90M |
| 2026-07-16 | $0.9998 | $206.13M | $4.62M |
| 2026-07-15 | $0.9996 | $205.19M | $30.01M |
| 2026-07-14 | $0.9988 | $207.58M | $19.55M |
| 2026-07-13 | $0.9994 | $206.93M | $8.10M |
| 2026-07-12 | $0.9995 | $206.48M | $16.25M |
| 2026-07-11 | $0.9994 | $206.61M | $15.15M |
| 2026-07-10 | $0.9990 | $201.90M | $6.04M |
| 2026-07-09 | $0.9990 | $201.35M | $18.87M |
| 2026-07-08 | $0.9995 | $201.64M | $18.06M |
| 2026-07-07 | $0.9995 | $200.38M | $26.02M |
| 2026-07-06 | $0.9978 | $186.75M | $10.42M |
| 2026-07-05 | $0.9970 | $185.23M | $10.70M |
| 2026-07-04 | $0.9974 | $180.19M | $20.23M |
| 2026-07-03 | $0.9983 | $172.38M | $17.06M |
| 2026-07-02 | $0.9992 | $172.17M | $12.85M |
| 2026-07-01 | $0.9981 | $170.92M | $13.32M |
| 2026-06-30 | $0.9969 | $170.90M | $12.64M |
| 2026-06-29 | $1.00 | $171.44M | $3.73M |
| 2026-06-28 | $0.9987 | $172.00M | $5.57M |
| 2026-06-27 | $0.9985 | $172.11M | $14.53M |
| 2026-06-26 | $0.9953 | $174.06M | $41.22M |
| 2026-06-25 | $0.9979 | $173.45M | $45.95M |
| 2026-06-24 | $0.9992 | $195.78M | $27.37M |
| 2026-06-23 | $0.9957 | $206.09M | $18.14M |
| 2026-06-22 | $0.9988 | $207.73M | $5.39M |
| 2026-06-21 | $0.9984 | $207.34M | $9.15M |
| 2026-06-20 | $0.9959 | $207.09M | $7.18M |
| 2026-06-19 | $0.9995 | $206.96M | $34.91M |
| 2026-06-18 | $1.00 | $207.57M | $26.64M |
| 2026-06-17 | $0.9990 | $208.00M | $8.86M |
| 2026-06-16 | $0.9994 | $208.12M | $22.95M |
| 2026-06-15 | $0.9994 | $199.64M | $15.75M |
| 2026-06-14 | $0.9995 | $193.44M | $3.27M |
| 2026-06-13 | $0.9994 | $189.75M | $28.67M |
| 2026-06-12 | $0.9994 | $185.40M | $14.86M |
| 2026-06-11 | $0.9990 | $184.96M | $13.07M |
| 2026-06-10 | $0.9993 | $182.47M | $16.45M |
| 2026-06-09 | $0.9995 | $181.18M | $18.29M |
| 2026-06-08 | $0.9992 | $180.66M | $14.85M |
| 2026-06-07 | $0.9983 | $180.05M | $17.41M |
| 2026-06-06 | $0.9985 | $184.18M | $48.55M |
| 2026-06-05 | $1.00 | $185.83M | $42.71M |
| 2026-06-04 | $0.9978 | $196.85M | $21.49M |
| 2026-06-03 | $0.9989 | $205.09M | $42.25M |
| 2026-06-02 | $0.9984 | $228.76M | $10.23M |
| 2026-06-01 | $0.9991 | $231.00M | $6.39M |
| 2026-05-31 | $0.9986 | $230.68M | $3.16M |
| 2026-05-30 | $0.9997 | $231.42M | $10.79M |
| 2026-05-29 | $0.9985 | $232.11M | $21.88M |
| 2026-05-28 | $0.9989 | $235.32M | $16.83M |
| 2026-05-27 | $0.9977 | $236.35M | $19.76M |
| 2026-05-26 | $0.9984 | $238.97M | $23.99M |
| 2026-05-25 | $0.9990 | $225.24M | $18.28M |
| 2026-05-24 | $0.9962 | $220.02M | $58.01M |
| 2026-05-23 | $0.9974 | $224.17M | $19.64M |
| 2026-05-22 | $0.9967 | $223.02M | $17.41M |
| 2026-05-21 | $0.9988 | $223.12M | $10.86M |
| 2026-05-20 | $0.9985 | $226.84M | $5.89M |
| 2026-05-19 | $0.9980 | $228.50M | $21.28M |
| 2026-05-18 | $1.00 | $235.08M | $10.81M |
| 2026-05-17 | $0.9989 | $234.69M | $19.72M |
| 2026-05-16 | $1.00 | $238.02M | $30.45M |
| 2026-05-15 | $0.9993 | $253.06M | $31.63M |
| 2026-05-14 | $0.9980 | $243.57M | $28.52M |
| 2026-05-13 | $1.00 | $244.72M | $13.76M |
| 2026-05-12 | $0.9980 | $251.65M | $30.86M |
| 2026-05-11 | $0.9985 | $260.73M | $13.18M |
| 2026-05-10 | $0.9985 | $255.63M | $10.02M |
| 2026-05-09 | $1.00 | $255.56M | $5.15M |
| 2026-05-08 | $1.00 | $255.97M | $53.85M |
| 2026-05-07 | $1.00 | $295.73M | $22.55M |
| 2026-05-06 | $0.9970 | $292.42M | $19.28M |
| 2026-05-05 | $0.9961 | $290.66M | $70.79M |
| 2026-05-04 | $0.9964 | $300.60M | $3.90M |
| 2026-05-03 | $1.00 | $302.27M | $3.96M |
| 2026-05-02 | $1.00 | $301.27M | $31.70M |
| 2026-05-01 | $0.9990 | $283.24M | $24.17M |
| 2026-04-30 | $0.9992 | $272.23M | $43.19M |
| 2026-04-29 | $1.00 | $278.95M | $18.83M |
| 2026-04-28 | $0.9997 | $280.73M | $29.67M |
| 2026-04-27 | $0.9993 | $298.15M | $9.61M |
| 2026-04-26 | $0.9999 | $300.21M | $6.55M |
| 2026-04-25 | $0.9999 | $304.53M | $13.05M |
| 2026-04-24 | $1.00 | $327.39M | $46.54M |
| 2026-04-23 | $0.9996 | $335.38M | $128.54M |
| 2026-04-22 | $0.9999 | $284.00M | $42.93M |
| 2026-04-21 | $0.9981 | $273.87M | $58.07M |
| 2026-04-20 | $0.9998 | $275.79M | $83.09M |
| 2026-04-19 | $0.9999 | $316.62M | $23.86M |
| 2026-04-18 | $0.9954 | $316.34M | $73.10M |
| 2026-04-17 | $0.9999 | $275.84M | $12.17M |
| 2026-04-16 | $0.9984 | $277.18M | $16.76M |
| 2026-04-15 | $1.00 | $280.26M | $32.34M |
| 2026-04-14 | $0.9983 | $245.67M | $46.88M |
| 2026-04-13 | $1.00 | $249.08M | $24.53M |
| 2026-04-12 | $1.0000 | $255.68M | $10.69M |
| 2026-04-11 | $0.9984 | $251.49M | $12.57M |
| 2026-04-10 | $0.9944 | $252.97M | $18.67M |
| 2026-04-09 | $1.00 | $254.56M | $12.74M |
| 2026-04-08 | $0.9985 | $257.63M | $72.81M |
| 2026-04-07 | $0.9981 | $264.48M | $20.09M |
| 2026-04-06 | $0.9981 | $264.53M | $10.68M |
| 2026-04-05 | $0.9978 | $264.42M | $2.42M |
| 2026-04-04 | $0.9982 | $264.48M | $11.98M |
| 2026-04-03 | $0.9947 | $263.53M | $27.19M |
| 2026-04-02 | $0.9953 | $263.56M | $13.21M |
| 2026-04-01 | $0.9947 | $263.46M | $11.82M |
| 2026-03-31 | $0.9973 | $264.12M | $7.10M |
| 2026-03-30 | $0.9971 | $264.14M | $4.48M |
| 2026-03-29 | $0.9942 | $262.63M | $2.60M |
| 2026-03-28 | $0.9997 | $263.92M | $22.86M |
| 2026-03-27 | $0.9994 | $260.82M | $27.09M |
| 2026-03-26 | $1.00 | $261.43M | $13.52M |
| 2026-03-25 | $0.9976 | $260.39M | $14.04M |
| 2026-03-24 | $0.9995 | $260.83M | $20.25M |
| 2026-03-23 | $1.00 | $261.19M | $23.27M |
| 2026-03-22 | $0.9996 | $258.41M | $7.85M |
| 2026-03-21 | $1.00 | $258.91M | $10.59M |
| 2026-03-20 | $0.9952 | $257.21M | $31.87M |
| 2026-03-19 | $1.00 | $256.07M | $35.37M |
| 2026-03-18 | $0.9982 | $263.35M | $24.53M |
| 2026-03-17 | $0.9992 | $255.11M | $43.35M |
| 2026-03-16 | $0.9985 | $260.47M | $14.57M |
| 2026-03-15 | $0.9989 | $262.52M | $5.12M |
| 2026-03-14 | $1.00 | $262.67M | $45.53M |
| 2026-03-13 | $1.00 | $265.43M | $36.87M |
| 2026-03-12 | $0.9950 | $263.85M | $15.80M |
| 2026-03-11 | $1.00 | $265.07M | $32.21M |
| 2026-03-10 | $0.9949 | $266.85M | $23.39M |
| 2026-03-09 | $0.9990 | $270.52M | $16.75M |
| 2026-03-08 | $0.9994 | $269.93M | $8.84M |
| 2026-03-07 | $1.00 | $268.68M | $28.31M |
| 2026-03-06 | $1.00 | $265.43M | $22.49M |
| 2026-03-05 | $1.00 | $267.68M | $68.52M |
| 2026-03-04 | $1.00 | $289.22M | $23.26M |
| 2026-03-03 | $0.9994 | $288.81M | $55.60M |
| 2026-03-02 | $0.9971 | $288.14M | $10.02M |
| 2026-03-01 | $0.9952 | $287.51M | $34.54M |
| 2026-02-28 | $0.9961 | $289.31M | $15.07M |
| 2026-02-27 | $0.9979 | $289.84M | $7.83M |
| 2026-02-26 | $0.9998 | $290.68M | $38.53M |
| 2026-02-25 | $0.9940 | $289.01M | $18.22M |
| 2026-02-24 | $0.9965 | $289.72M | $22.90M |
| 2026-02-23 | $0.9975 | $290.03M | $16.00M |
| 2026-02-22 | $0.9955 | $289.45M | $4.73M |
| 2026-02-21 | $0.9970 | $289.85M | $12.20M |
| 2026-02-20 | $0.9972 | $289.94M | $6.45M |
| 2026-02-19 | $0.9986 | $290.38M | $11.84M |
| 2026-02-18 | $0.9954 | $289.39M | $13.55M |
| 2026-02-17 | $0.9975 | $289.92M | $15.73M |
| 2026-02-16 | $0.9974 | $290.11M | $13.22M |
| 2026-02-15 | $0.9953 | $289.16M | $11.13M |
| 2026-02-14 | $0.9957 | $289.70M | $24.43M |
| 2026-02-13 | $0.9962 | $290.14M | $19.94M |
| 2026-02-12 | $0.9982 | $290.54M | $47.44M |
| 2026-02-11 | $0.9986 | $290.48M | $28.05M |
| 2026-02-10 | $0.9947 | $290.85M | $42.25M |
| 2026-02-09 | $0.9980 | $292.40M | $23.15M |
| 2026-02-08 | $0.9940 | $292.65M | $33.78M |
| 2026-02-07 | $0.9914 | $291.46M | $120.55M |
| 2026-02-06 | $0.9879 | $289.66M | $159.61M |
| 2026-02-05 | $0.9937 | $302.55M | $89.04M |
| 2026-02-04 | $0.9963 | $307.51M | $84.35M |
| 2026-02-03 | $0.9960 | $307.67M | $95.80M |
| 2026-02-02 | $0.9922 | $309.89M | $90.44M |
| 2026-02-01 | $0.9937 | $311.63M | $244.48M |
| 2026-01-31 | $0.9977 | $309.74M | $97.99M |
| 2026-01-30 | $1.00 | $326.13M | $98.79M |
| 2026-01-29 | $0.9993 | $353.91M | $36.33M |
| 2026-01-28 | $0.9982 | $347.98M | $43.58M |
| 2026-01-27 | $0.9976 | $348.58M | $22.37M |
| 2026-01-26 | $0.9987 | $344.66M | $41.22M |
| 2026-01-25 | $0.9981 | $350.78M | $27.14M |
| 2026-01-24 | $0.9997 | $351.02M | $43.58M |
| 2026-01-23 | $1.00 | $352.28M | $30.07M |
| 2026-01-22 | $0.9968 | $352.06M | $85.80M |
| 2026-01-21 | $0.9994 | $354.72M | $74.82M |
| 2026-01-20 | $0.9969 | $358.84M | $48.30M |
| 2026-01-19 | $0.9997 | $365.86M | $5.80M |
| 2026-01-18 | $0.9998 | $365.78M | $3.79M |
| 2026-01-17 | $0.9994 | $366.42M | $21.09M |
| 2026-01-16 | $0.9967 | $369.62M | $20.86M |
| 2026-01-15 | $0.9992 | $372.33M | $42.06M |
| 2026-01-14 | $0.9996 | $369.65M | $57.24M |
| 2026-01-13 | $0.9963 | $358.70M | $25.85M |
| 2026-01-12 | $0.9980 | $358.63M | $8.62M |
| 2026-01-11 | $0.9981 | $358.51M | $4.71M |
| 2026-01-10 | $0.9976 | $357.54M | $16.74M |
| 2026-01-09 | $0.9981 | $358.84M | $30.09M |
| 2026-01-08 | $0.9998 | $366.31M | $25.18M |
| 2026-01-07 | $0.9996 | $340.37M | $40.18M |
| 2026-01-06 | $0.9960 | $352.57M | $42.46M |
| 2026-01-05 | $0.9986 | $345.86M | $12.26M |
| 2026-01-04 | $0.9984 | $345.34M | $12.35M |
| 2026-01-03 | $0.9996 | $338.36M | $35.58M |
| 2026-01-02 | $0.9991 | $332.62M | $10.66M |
| 2026-01-01 | $1.00 | $334.18M | $20.74M |
| 2025-12-31 | $0.9996 | $330.60M | $18.24M |
| 2025-12-30 | $0.9996 | $333.90M | $24.76M |
| 2025-12-29 | $0.9990 | $329.77M | $8.63M |
| 2025-12-28 | $0.9983 | $330.36M | $9.50M |
| 2025-12-27 | $0.9981 | $332.85M | $23.44M |
| 2025-12-26 | $0.9975 | $329.95M | $12.19M |
| 2025-12-25 | $0.9994 | $333.78M | $9.10M |
| 2025-12-24 | $0.9985 | $333.11M | $19.18M |
| 2025-12-23 | $0.9979 | $331.58M | $26.04M |
| 2025-12-22 | $0.9992 | $334.99M | $7.10M |
| 2025-12-21 | $0.9999 | $334.66M | $4.16M |
| 2025-12-20 | $0.9998 | $334.87M | $18.74M |
| 2025-12-19 | $0.9987 | $335.77M | $77.95M |
| 2025-12-18 | $1.00 | $315.54M | $67.21M |
| 2025-12-17 | $0.9997 | $319.08M | $18.76M |
| 2025-12-16 | $0.9992 | $322.44M | $40.04M |
| 2025-12-15 | $0.9995 | $342.06M | $18.97M |
| 2025-12-14 | $0.9993 | $358.37M | $2.25M |
| 2025-12-13 | $0.9998 | $358.32M | $12.67M |
| 2025-12-12 | $1.00 | $296.59M | $26.53M |
| 2025-12-11 | $1.00 | $294.60M | $24.00M |
| 2025-12-10 | $1.0000 | $294.09M | $43.00M |
| 2025-12-09 | $1.00 | $260.68M | $22.35M |
| 2025-12-08 | $1.00 | $259.54M | $23.85M |
| 2025-12-07 | $0.9993 | $263.31M | $11.73M |
| 2025-12-06 | $0.9996 | $272.37M | $29.05M |
| 2025-12-05 | $0.9998 | $300.02M | $20.18M |
| 2025-12-04 | $0.9990 | $300.15M | $27.28M |
| 2025-12-03 | $1.00 | $278.88M | $59.58M |
| 2025-12-02 | $0.9974 | $214.77M | $58.20M |
| 2025-12-01 | $0.9998 | $266.95M | $7.70M |
| 2025-11-30 | $0.9985 | $264.61M | $18.57M |
| 2025-11-29 | $1.00 | $266.30M | $33.04M |
| 2025-11-28 | $1.00 | $257.48M | $32.57M |
| 2025-11-27 | $0.9990 | $243.37M | $32.81M |
| 2025-11-26 | $0.9982 | $231.66M | $12.97M |
| 2025-11-25 | $1.00 | $229.54M | $21.28M |
| 2025-11-24 | $1.00 | $244.94M | $25.69M |
| 2025-11-23 | $0.9991 | $239.48M | $11.49M |
| 2025-11-22 | $0.9981 | $238.01M | $146.78M |
| 2025-11-21 | $1.00 | $239.17M | $66.06M |
| 2025-11-20 | $1.00 | $238.17M | $87.48M |
| 2025-11-19 | $1.00 | $235.76M | $62.99M |
| 2025-11-18 | $0.9998 | $238.26M | $69.22M |
| 2025-11-17 | $0.9983 | $240.42M | $54.29M |
| 2025-11-16 | $0.9989 | $243.89M | $15.06M |
| 2025-11-15 | $0.9970 | $243.77M | $56.92M |
| 2025-11-14 | $0.9994 | $253.09M | $49.79M |
| 2025-11-13 | $1.00 | $272.16M | $13.96M |
| 2025-11-12 | $1.00 | $275.82M | $25.73M |
| 2025-11-11 | $0.9991 | $272.58M | $45.22M |
| 2025-11-10 | $1.00 | $240.22M | $20.95M |
| 2025-11-09 | $0.9997 | $240.83M | $12.52M |
| 2025-11-08 | $0.9970 | $239.29M | $56.11M |
| 2025-11-07 | $0.9991 | $241.85M | $27.98M |
| 2025-11-06 | $1.00 | $244.80M | $83.28M |
| 2025-11-05 | $0.9987 | $251.10M | $137.01M |
| 2025-11-04 | $0.9989 | $276.87M | $24.43M |
| 2025-11-03 | $1.00 | $318.35M | $14.66M |
| 2025-11-02 | $0.9996 | $312.15M | $17.30M |
| 2025-11-01 | $0.9995 | $302.43M | $44.48M |
| 2025-10-31 | $1.00 | $274.18M | $87.01M |
| 2025-10-30 | $0.9990 | $264.45M | $51.97M |
| 2025-10-29 | $0.9983 | $251.65M | $42.69M |
| 2025-10-28 | $0.9989 | $258.09M | $24.04M |
| 2025-10-27 | $0.9988 | $269.89M | $16.01M |
| 2025-10-26 | $0.9994 | $270.22M | $11.16M |
| 2025-10-25 | $0.9993 | $278.51M | $22.06M |
| 2025-10-24 | $1.00 | $278.10M | $31.90M |
| 2025-10-23 | $0.9991 | $253.83M | $20.75M |
| 2025-10-22 | $0.9988 | $273.53M | $106.74M |
| 2025-10-21 | $0.9991 | $289.04M | $27.61M |
| 2025-10-20 | $0.9998 | $281.25M | $40.40M |
| 2025-10-19 | $1.00 | $254.65M | $15.33M |
| 2025-10-18 | $0.9994 | $253.08M | $65.73M |
| 2025-10-17 | $1.00 | $269.86M | $36.64M |
| 2025-10-16 | $1.00 | $283.28M | $42.80M |
| 2025-10-15 | $0.9988 | $431.64M | $39.84M |
| 2025-10-14 | $0.9999 | $198.92M | $22.29M |
| 2025-10-13 | $1.00 | $194.07M | $32.47M |
| 2025-10-12 | $0.9998 | $186.10M | $40.98M |
| 2025-10-11 | $0.9995 | $185.43M | $188.37M |
| 2025-10-10 | $0.9988 | $175.41M | $20.05M |
| 2025-10-09 | $0.9996 | $175.95M | $15.70M |
| 2025-10-08 | $0.9991 | $176.53M | $17.82M |
| 2025-10-07 | $0.9997 | $176.25M | $13.91M |
| 2025-10-06 | $1.00 | $177.44M | $16.90M |
| 2025-10-05 | $0.9998 | $178.91M | $9.01M |
| 2025-10-04 | $0.9984 | $178.53M | $21.33M |
| 2025-10-03 | $0.9987 | $178.20M | $21.79M |
| 2025-10-02 | $0.9999 | $124.02M | $10.51M |
| 2025-10-01 | $0.9998 | $123.93M | $34.48M |
| 2025-09-30 | $0.9996 | $124.43M | $16.93M |
| 2025-09-29 | $0.9994 | $117.85M | $13.39M |
| 2025-09-28 | $1.00 | $116.89M | $15.64M |
| 2025-09-27 | $0.9991 | $116.95M | $26.10M |
| 2025-09-26 | $1.00 | $113.45M | $28.39M |
| 2025-09-25 | $0.9992 | $112.46M | $12.11M |
| 2025-09-24 | $0.9992 | $112.30M | $10.02M |
| 2025-09-23 | $0.9992 | $112.50M | $13.34M |
| 2025-09-22 | $0.9997 | $114.94M | $16.11M |
| 2025-09-21 | $0.9999 | $116.96M | $9.24M |
| 2025-09-20 | $1.00 | $116.44M | $13.17M |
| 2025-09-19 | $0.9990 | $114.99M | $18.23M |
| 2025-09-18 | $0.9980 | $115.80M | $14.16M |
| 2025-09-17 | $0.9982 | $119.07M | $13.11M |
| 2025-09-16 | $1.00 | $124.29M | $13.40M |
| 2025-09-15 | $0.9994 | $129.21M | $7.92M |
| 2025-09-14 | $1.00 | $128.99M | $10.87M |
| 2025-09-13 | $1.00 | $126.24M | $11.79M |
| 2025-09-12 | $0.9994 | $125.95M | $17.35M |
| 2025-09-11 | $0.9996 | $121.09M | $9.64M |
| 2025-09-10 | $0.9997 | $121.16M | $11.42M |
| 2025-09-09 | $1.00 | $121.19M | $9.19M |
| 2025-09-08 | $1.00 | $121.86M | $7.43M |
| 2025-09-07 | $1.00 | $120.96M | $9.31M |
| 2025-09-06 | $0.9998 | $120.89M | $7.06M |
| 2025-09-05 | $0.9997 | $121.16M | $10.47M |
| 2025-09-04 | $1.00 | $118.41M | $11.48M |
| 2025-09-03 | $0.9991 | $118.35M | $16.15M |
| 2025-09-02 | $1.00 | $113.20M | $7.59M |
| 2025-09-01 | $0.9998 | $111.72M | $9.90M |
| 2025-08-31 | $0.9999 | $112.59M | $8.66M |
| 2025-08-30 | $0.9996 | $112.77M | $13.70M |
| 2025-08-29 | $0.9999 | $115.36M | $8.86M |
| 2025-08-28 | $0.9997 | $116.34M | $14.17M |