CRV
Ранг 97
DeFi application
Curve DAO
$0.3619
-4.49% 24H
+12.50% 7D
Market cap
Market cap
$562.33M
0.02% от рынка
Fully diluted
Fully diluted
$874.08M
+55.44% выше рыночной капитализации
Объём, 24h
Объём, 24h
$79.07M
14.06% от market cap
В обращении
В обращении
1.55B CRV
из 3.03B максимум
От исторического максимума
От исторического максимума
-97.65%
максимум по 13 Aug 2020
Волатильность, 30d
Волатильность, 30d
116.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2212 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.3619 | $559.97M | $78.61M |
| 2026-09-02 | $0.3633 | $576.38M | $181.24M |
| 2026-09-01 | $0.3708 | $525.02M | $74.76M |
| 2026-08-31 | $0.3375 | $458.27M | $42.33M |
| 2026-08-30 | $0.2954 | $472.41M | $28.25M |
| 2026-08-29 | $0.3043 | $473.95M | $41.91M |
| 2026-08-28 | $0.3053 | $506.60M | $57.52M |
| 2026-08-27 | $0.3264 | $492.06M | $44.55M |
| 2026-08-26 | $0.3173 | $487.66M | $55.90M |
| 2026-08-25 | $0.3144 | $525.72M | $72.88M |
| 2026-08-24 | $0.3382 | $510.89M | $86.20M |
| 2026-08-23 | $0.3295 | $520.67M | $145.61M |
| 2026-08-22 | $0.3354 | $531.54M | $265.73M |
| 2026-08-21 | $0.3436 | $442.15M | $73.79M |
| 2026-08-20 | $0.2855 | $393.33M | $45.40M |
| 2026-08-19 | $0.2539 | $373.99M | $29.09M |
| 2026-08-18 | $0.2413 | $374.17M | $31.91M |
| 2026-08-17 | $0.2415 | $385.01M | $32.82M |
| 2026-08-16 | $0.2485 | $374.50M | $24.84M |
| 2026-08-15 | $0.2418 | $369.28M | $35.29M |
| 2026-08-14 | $0.2385 | $392.98M | $52.77M |
| 2026-08-13 | $0.2540 | $413.45M | $84.04M |
| 2026-08-12 | $0.2672 | $417.20M | $88.75M |
| 2026-08-11 | $0.2699 | $406.52M | $72.27M |
| 2026-08-10 | $0.2630 | $366.22M | $39.78M |
| 2026-08-09 | $0.2367 | $350.29M | $32.31M |
| 2026-08-08 | $0.2265 | $328.90M | $24.67M |
| 2026-08-07 | $0.2128 | $331.56M | $35.30M |
| 2026-08-06 | $0.2146 | $316.95M | $19.33M |
| 2026-08-05 | $0.2052 | $316.87M | $19.96M |
| 2026-08-04 | $0.2053 | $317.77M | $21.63M |
| 2026-08-03 | $0.2058 | $312.96M | $18.84M |
| 2026-08-02 | $0.2027 | $308.88M | $19.34M |
| 2026-08-01 | $0.2000 | $321.18M | $20.37M |
| 2026-07-31 | $0.2079 | $327.05M | $23.20M |
| 2026-07-30 | $0.2119 | $322.15M | $23.59M |
| 2026-07-29 | $0.2091 | $326.28M | $31.86M |
| 2026-07-28 | $0.2114 | $319.69M | $28.05M |
| 2026-07-27 | $0.2079 | $323.53M | $24.46M |
| 2026-07-26 | $0.2100 | $312.90M | $14.03M |
| 2026-07-25 | $0.2028 | $313.85M | $20.29M |
| 2026-07-24 | $0.2037 | $321.67M | $21.43M |
| 2026-07-23 | $0.2086 | $326.67M | $25.36M |
| 2026-07-22 | $0.2121 | $329.48M | $25.05M |
| 2026-07-21 | $0.2144 | $330.79M | $31.46M |
| 2026-07-20 | $0.2150 | $325.20M | $17.01M |
| 2026-07-19 | $0.2114 | $326.00M | $15.94M |
| 2026-07-18 | $0.2119 | $335.85M | $31.69M |
| 2026-07-17 | $0.2184 | $338.41M | $32.44M |
| 2026-07-16 | $0.2200 | $331.00M | $35.89M |
| 2026-07-15 | $0.2152 | $342.89M | $54.77M |
| 2026-07-14 | $0.2231 | $328.11M | $40.73M |
| 2026-07-13 | $0.2139 | $318.21M | $19.40M |
| 2026-07-12 | $0.2077 | $319.74M | $23.81M |
| 2026-07-11 | $0.2085 | $315.69M | $23.17M |
| 2026-07-10 | $0.2053 | $312.46M | $23.46M |
| 2026-07-09 | $0.2036 | $305.95M | $29.62M |
| 2026-07-08 | $0.2001 | $315.72M | $32.46M |
| 2026-07-07 | $0.2062 | $330.01M | $34.41M |
| 2026-07-06 | $0.2156 | $328.82M | $21.34M |
| 2026-07-05 | $0.2150 | $324.15M | $32.43M |
| 2026-07-04 | $0.2120 | $319.77M | $35.32M |
| 2026-07-03 | $0.2090 | $313.56M | $33.73M |
| 2026-07-02 | $0.2050 | $313.48M | $36.63M |
| 2026-07-01 | $0.2051 | $281.81M | $24.23M |
| 2026-06-30 | $0.1842 | $293.42M | $23.06M |
| 2026-06-29 | $0.1921 | $289.14M | $17.26M |
| 2026-06-28 | $0.1894 | $292.57M | $18.42M |
| 2026-06-27 | $0.1915 | $295.18M | $27.14M |
| 2026-06-26 | $0.1930 | $294.88M | $38.38M |
| 2026-06-25 | $0.1930 | $297.22M | $39.92M |
| 2026-06-24 | $0.1953 | $311.54M | $33.00M |
| 2026-06-23 | $0.2043 | $318.69M | $33.71M |
| 2026-06-22 | $0.2089 | $315.98M | $26.22M |
| 2026-06-21 | $0.2069 | $327.62M | $30.06M |
| 2026-06-20 | $0.2147 | $328.16M | $29.94M |
| 2026-06-19 | $0.2150 | $343.32M | $52.65M |
| 2026-06-18 | $0.2250 | $347.19M | $81.57M |
| 2026-06-17 | $0.2274 | $364.59M | $66.25M |
| 2026-06-16 | $0.2393 | $363.57M | $59.06M |
| 2026-06-15 | $0.2384 | $359.46M | $40.15M |
| 2026-06-14 | $0.2355 | $361.55M | $38.88M |
| 2026-06-13 | $0.2372 | $359.70M | $68.82M |
| 2026-06-12 | $0.2360 | $388.93M | $166.54M |
| 2026-06-11 | $0.2557 | $321.24M | $67.64M |
| 2026-06-10 | $0.2109 | $306.37M | $29.82M |
| 2026-06-09 | $0.2010 | $302.57M | $32.00M |
| 2026-06-08 | $0.1985 | $299.00M | $34.28M |
| 2026-06-07 | $0.1967 | $283.78M | $34.58M |
| 2026-06-06 | $0.1867 | $276.88M | $65.28M |
| 2026-06-05 | $0.1823 | $294.37M | $59.97M |
| 2026-06-04 | $0.1934 | $310.04M | $43.05M |
| 2026-06-03 | $0.2038 | $304.16M | $39.81M |
| 2026-06-02 | $0.2000 | $327.91M | $28.84M |
| 2026-06-01 | $0.2158 | $327.88M | $28.40M |
| 2026-05-31 | $0.2158 | $325.97M | $30.07M |
| 2026-05-30 | $0.2141 | $323.10M | $26.74M |
| 2026-05-29 | $0.2125 | $322.07M | $28.59M |
| 2026-05-28 | $0.2121 | $326.29M | $34.83M |
| 2026-05-27 | $0.2148 | $332.04M | $30.12M |
| 2026-05-26 | $0.2186 | $338.70M | $23.25M |
| 2026-05-25 | $0.2230 | $344.04M | $23.68M |
| 2026-05-24 | $0.2266 | $355.26M | $30.28M |
| 2026-05-23 | $0.2341 | $346.17M | $36.86M |
| 2026-05-22 | $0.2279 | $362.47M | $36.37M |
| 2026-05-21 | $0.2391 | $358.27M | $27.49M |
| 2026-05-20 | $0.2364 | $350.14M | $27.78M |
| 2026-05-19 | $0.2310 | $360.02M | $31.56M |
| 2026-05-18 | $0.2377 | $348.14M | $29.64M |
| 2026-05-17 | $0.2298 | $364.52M | $29.68M |
| 2026-05-16 | $0.2414 | $386.14M | $49.41M |
| 2026-05-15 | $0.2549 | $418.51M | $48.54M |
| 2026-05-14 | $0.2769 | $402.89M | $70.50M |
| 2026-05-13 | $0.2662 | $418.33M | $124.88M |
| 2026-05-12 | $0.2762 | $423.92M | $139.28M |
| 2026-05-11 | $0.2814 | $393.74M | $46.91M |
| 2026-05-10 | $0.2606 | $378.30M | $34.58M |
| 2026-05-09 | $0.2504 | $387.94M | $51.99M |
| 2026-05-08 | $0.2570 | $363.84M | $42.82M |
| 2026-05-07 | $0.2407 | $376.73M | $48.48M |
| 2026-05-06 | $0.2493 | $363.50M | $33.74M |
| 2026-05-05 | $0.2406 | $356.96M | $52.56M |
| 2026-05-04 | $0.2364 | $352.37M | $21.76M |
| 2026-05-03 | $0.2335 | $357.81M | $23.63M |
| 2026-05-02 | $0.2370 | $347.80M | $30.47M |
| 2026-05-01 | $0.2306 | $355.30M | $39.41M |
| 2026-04-30 | $0.2354 | $347.45M | $56.62M |
| 2026-04-29 | $0.2305 | $343.03M | $38.28M |
| 2026-04-28 | $0.2275 | $350.17M | $40.01M |
| 2026-04-27 | $0.2322 | $346.62M | $29.24M |
| 2026-04-26 | $0.2300 | $339.63M | $36.63M |
| 2026-04-25 | $0.2258 | $338.45M | $40.45M |
| 2026-04-24 | $0.2246 | $334.62M | $47.30M |
| 2026-04-23 | $0.2222 | $342.02M | $50.00M |
| 2026-04-22 | $0.2273 | $346.80M | $41.34M |
| 2026-04-21 | $0.2305 | $348.46M | $51.31M |
| 2026-04-20 | $0.2317 | $334.21M | $56.74M |
| 2026-04-19 | $0.2222 | $343.53M | $59.43M |
| 2026-04-18 | $0.2291 | $358.91M | $65.12M |
| 2026-04-17 | $0.2394 | $349.58M | $73.36M |
| 2026-04-16 | $0.2334 | $335.02M | $48.86M |
| 2026-04-15 | $0.2228 | $324.75M | $50.44M |
| 2026-04-14 | $0.2168 | $331.51M | $47.32M |
| 2026-04-13 | $0.2213 | $313.28M | $39.63M |
| 2026-04-12 | $0.2091 | $328.55M | $36.91M |
| 2026-04-11 | $0.2194 | $325.64M | $48.44M |
| 2026-04-10 | $0.2177 | $329.79M | $59.07M |
| 2026-04-09 | $0.2204 | $324.36M | $53.78M |
| 2026-04-08 | $0.2171 | $335.89M | $72.86M |
| 2026-04-07 | $0.2246 | $311.58M | $45.12M |
| 2026-04-06 | $0.2082 | $319.88M | $33.72M |
| 2026-04-05 | $0.2125 | $320.96M | $28.65M |
| 2026-04-04 | $0.2146 | $313.09M | $35.11M |
| 2026-04-03 | $0.2093 | $311.44M | $50.78M |
| 2026-04-02 | $0.2084 | $325.27M | $47.67M |
| 2026-04-01 | $0.2176 | $325.28M | $43.76M |
| 2026-03-31 | $0.2177 | $320.65M | $40.73M |
| 2026-03-30 | $0.2147 | $310.96M | $38.20M |
| 2026-03-29 | $0.2080 | $312.53M | $39.58M |
| 2026-03-28 | $0.2091 | $310.13M | $59.06M |
| 2026-03-27 | $0.2075 | $328.75M | $42.30M |
| 2026-03-26 | $0.2204 | $349.76M | $62.30M |
| 2026-03-25 | $0.2343 | $337.64M | $54.59M |
| 2026-03-24 | $0.2262 | $327.28M | $50.24M |
| 2026-03-23 | $0.2197 | $323.20M | $45.75M |
| 2026-03-22 | $0.2168 | $335.15M | $21.46M |
| 2026-03-21 | $0.2275 | $350.59M | $35.41M |
| 2026-03-20 | $0.2354 | $351.85M | $40.73M |
| 2026-03-19 | $0.2367 | $356.13M | $46.36M |
| 2026-03-18 | $0.2396 | $372.76M | $49.26M |
| 2026-03-17 | $0.2504 | $377.48M | $52.70M |
| 2026-03-16 | $0.2548 | $363.29M | $48.03M |
| 2026-03-15 | $0.2435 | $347.85M | $40.95M |
| 2026-03-14 | $0.2340 | $349.30M | $45.55M |
| 2026-03-13 | $0.2354 | $349.47M | $40.12M |
| 2026-03-12 | $0.2356 | $346.43M | $39.07M |
| 2026-03-11 | $0.2333 | $357.54M | $50.51M |
| 2026-03-10 | $0.2416 | $359.24M | $51.25M |
| 2026-03-09 | $0.2421 | $345.52M | $47.57M |
| 2026-03-08 | $0.2327 | $347.59M | $37.16M |
| 2026-03-07 | $0.2345 | $361.60M | $36.44M |
| 2026-03-06 | $0.2435 | $371.19M | $45.21M |
| 2026-03-05 | $0.2504 | $378.20M | $64.92M |
| 2026-03-04 | $0.2552 | $373.44M | $55.84M |
| 2026-03-03 | $0.2521 | $369.90M | $59.16M |
| 2026-03-02 | $0.2496 | $358.36M | $46.84M |
| 2026-03-01 | $0.2418 | $372.35M | $57.45M |
| 2026-02-28 | $0.2511 | $357.87M | $44.36M |
| 2026-02-27 | $0.2421 | $370.53M | $50.65M |
| 2026-02-26 | $0.2501 | $375.47M | $67.76M |
| 2026-02-25 | $0.2538 | $332.68M | $44.04M |
| 2026-02-24 | $0.2247 | $329.32M | $44.27M |
| 2026-02-23 | $0.2222 | $328.56M | $34.20M |
| 2026-02-22 | $0.2319 | $353.26M | $25.59M |
| 2026-02-21 | $0.2387 | $365.20M | $48.28M |
| 2026-02-20 | $0.2470 | $354.30M | $37.38M |
| 2026-02-19 | $0.2395 | $360.72M | $38.63M |
| 2026-02-18 | $0.2439 | $373.43M | $34.86M |
| 2026-02-17 | $0.2526 | $376.20M | $39.98M |
| 2026-02-16 | $0.2547 | $369.62M | $40.83M |
| 2026-02-15 | $0.2500 | $392.61M | $53.46M |
| 2026-02-14 | $0.2659 | $371.18M | $46.27M |
| 2026-02-13 | $0.2514 | $352.19M | $47.72M |
| 2026-02-12 | $0.2387 | $341.93M | $55.23M |
| 2026-02-11 | $0.2316 | $344.35M | $71.48M |
| 2026-02-10 | $0.2327 | $373.44M | $59.51M |
| 2026-02-09 | $0.2530 | $372.11M | $39.64M |
| 2026-02-08 | $0.2523 | $378.88M | $68.14M |
| 2026-02-07 | $0.2574 | $379.24M | $125.43M |
| 2026-02-06 | $0.2576 | $340.22M | $124.88M |
| 2026-02-05 | $0.2299 | $404.94M | $64.89M |
| 2026-02-04 | $0.2745 | $406.79M | $75.34M |
| 2026-02-03 | $0.2761 | $423.56M | $96.34M |
| 2026-02-02 | $0.2878 | $411.47M | $70.79M |
| 2026-02-01 | $0.2792 | $425.02M | $103.60M |
| 2026-01-31 | $0.2885 | $466.48M | $74.89M |
| 2026-01-30 | $0.3168 | $485.24M | $73.15M |
| 2026-01-29 | $0.3294 | $520.06M | $53.57M |
| 2026-01-28 | $0.3523 | $508.60M | $68.11M |
| 2026-01-27 | $0.3456 | $521.32M | $42.29M |
| 2026-01-26 | $0.3546 | $505.13M | $61.23M |
| 2026-01-25 | $0.3436 | $527.78M | $34.57M |
| 2026-01-24 | $0.3586 | $531.70M | $44.61M |
| 2026-01-23 | $0.3614 | $533.25M | $46.61M |
| 2026-01-22 | $0.3626 | $541.90M | $56.42M |
| 2026-01-21 | $0.3681 | $539.10M | $61.82M |
| 2026-01-20 | $0.3653 | $566.55M | $58.09M |
| 2026-01-19 | $0.3864 | $569.14M | $43.79M |
| 2026-01-18 | $0.4007 | $611.39M | $70.96M |
| 2026-01-17 | $0.4171 | $624.64M | $50.60M |
| 2026-01-16 | $0.4261 | $644.45M | $74.08M |
| 2026-01-15 | $0.4383 | $627.11M | $63.60M |
| 2026-01-14 | $0.4276 | $638.59M | $73.04M |
| 2026-01-13 | $0.4331 | $572.47M | $45.84M |
| 2026-01-12 | $0.3907 | $585.31M | $36.86M |
| 2026-01-11 | $0.4005 | $595.24M | $28.02M |
| 2026-01-10 | $0.4070 | $596.55M | $55.57M |
| 2026-01-09 | $0.4075 | $596.06M | $95.32M |
| 2026-01-08 | $0.4070 | $616.84M | $74.35M |
| 2026-01-07 | $0.4215 | $623.84M | $74.90M |
| 2026-01-06 | $0.4271 | $634.67M | $68.30M |
| 2026-01-05 | $0.4337 | $625.97M | $55.04M |
| 2026-01-04 | $0.4270 | $620.31M | $73.68M |
| 2026-01-03 | $0.4247 | $592.91M | $69.22M |
| 2026-01-02 | $0.4053 | $575.50M | $48.32M |
| 2026-01-01 | $0.3932 | $524.54M | $50.69M |
| 2025-12-31 | $0.3589 | $549.82M | $54.55M |
| 2025-12-30 | $0.3770 | $564.23M | $58.57M |
| 2025-12-29 | $0.3868 | $564.82M | $39.69M |
| 2025-12-28 | $0.3920 | $580.32M | $49.25M |
| 2025-12-27 | $0.4030 | $547.53M | $63.55M |
| 2025-12-26 | $0.3809 | $557.97M | $75.34M |
| 2025-12-25 | $0.3876 | $543.39M | $57.31M |
| 2025-12-24 | $0.3772 | $536.64M | $76.02M |
| 2025-12-23 | $0.3733 | $543.30M | $106.80M |
| 2025-12-22 | $0.3776 | $502.29M | $51.57M |
| 2025-12-21 | $0.3495 | $511.99M | $42.38M |
| 2025-12-20 | $0.3560 | $503.69M | $82.79M |
| 2025-12-19 | $0.3507 | $486.64M | $98.36M |
| 2025-12-18 | $0.3386 | $508.25M | $91.25M |
| 2025-12-17 | $0.3546 | $525.85M | $68.87M |
| 2025-12-16 | $0.3664 | $507.85M | $70.57M |
| 2025-12-15 | $0.3532 | $539.47M | $53.40M |
| 2025-12-14 | $0.3752 | $571.94M | $39.91M |
| 2025-12-13 | $0.3983 | $565.81M | $65.87M |
| 2025-12-12 | $0.3949 | $566.72M | $72.26M |
| 2025-12-11 | $0.3952 | $585.01M | $65.79M |
| 2025-12-10 | $0.4065 | $590.11M | $72.38M |
| 2025-12-09 | $0.4116 | $562.43M | $56.88M |
| 2025-12-08 | $0.3929 | $546.08M | $63.09M |
| 2025-12-07 | $0.3813 | $549.23M | $42.50M |
| 2025-12-06 | $0.3835 | $557.36M | $81.00M |
| 2025-12-05 | $0.3885 | $580.12M | $109.87M |
| 2025-12-04 | $0.4052 | $603.64M | $144.33M |
| 2025-12-03 | $0.4210 | $553.40M | $107.54M |
| 2025-12-02 | $0.3875 | $553.61M | $127.42M |
| 2025-12-01 | $0.3875 | $595.57M | $61.81M |
| 2025-11-30 | $0.4148 | $603.21M | $50.83M |
| 2025-11-29 | $0.4213 | $610.80M | $73.18M |
| 2025-11-28 | $0.4271 | $627.87M | $63.46M |
| 2025-11-27 | $0.4393 | $629.74M | $102.23M |
| 2025-11-26 | $0.4411 | $594.87M | $100.59M |
| 2025-11-25 | $0.4164 | $586.29M | $98.15M |
| 2025-11-24 | $0.4106 | $547.10M | $82.48M |
| 2025-11-23 | $0.3833 | $528.88M | $73.73M |
| 2025-11-22 | $0.3708 | $541.35M | $189.65M |
| 2025-11-21 | $0.3797 | $586.61M | $123.61M |
| 2025-11-20 | $0.4097 | $612.26M | $113.43M |
| 2025-11-19 | $0.4295 | $621.21M | $141.75M |
| 2025-11-18 | $0.4358 | $579.07M | $113.52M |
| 2025-11-17 | $0.4067 | $601.09M | $108.04M |
| 2025-11-16 | $0.4203 | $613.82M | $72.03M |
| 2025-11-15 | $0.4304 | $611.95M | $164.56M |
| 2025-11-14 | $0.4292 | $656.13M | $143.79M |
| 2025-11-13 | $0.4588 | $641.48M | $132.08M |
| 2025-11-12 | $0.4511 | $667.10M | $185.88M |
| 2025-11-11 | $0.4682 | $745.35M | $184.99M |
| 2025-11-10 | $0.5218 | $682.64M | $82.22M |
| 2025-11-09 | $0.4797 | $682.15M | $100.58M |
| 2025-11-08 | $0.4797 | $691.22M | $168.32M |
| 2025-11-07 | $0.4856 | $597.41M | $100.97M |
| 2025-11-06 | $0.4207 | $621.39M | $128.55M |
| 2025-11-05 | $0.4370 | $601.80M | $199.90M |
| 2025-11-04 | $0.4229 | $610.26M | $148.74M |
| 2025-11-03 | $0.4299 | $680.04M | $97.75M |
| 2025-11-02 | $0.4795 | $680.27M | $76.56M |
| 2025-11-01 | $0.4788 | $680.98M | $108.77M |
| 2025-10-31 | $0.4798 | $699.87M | $149.85M |
| 2025-10-30 | $0.4925 | $766.47M | $192.43M |
| 2025-10-29 | $0.5398 | $751.16M | $706.58M |
| 2025-10-28 | $0.5297 | $788.47M | $164.27M |
| 2025-10-27 | $0.5561 | $821.91M | $132.24M |
| 2025-10-26 | $0.5793 | $759.68M | $66.14M |
| 2025-10-25 | $0.5357 | $764.87M | $112.77M |
| 2025-10-24 | $0.5400 | $745.91M | $121.75M |
| 2025-10-23 | $0.5266 | $740.76M | $170.65M |
| 2025-10-22 | $0.5225 | $752.08M | $184.40M |
| 2025-10-21 | $0.5301 | $781.07M | $157.48M |
| 2025-10-20 | $0.5518 | $781.87M | $153.82M |
| 2025-10-19 | $0.5534 | $745.68M | $104.86M |
| 2025-10-18 | $0.5281 | $720.75M | $210.93M |
| 2025-10-17 | $0.5100 | $762.05M | $241.64M |
| 2025-10-16 | $0.5392 | $782.94M | $256.47M |
| 2025-10-15 | $0.5533 | $836.90M | $304.42M |
| 2025-10-14 | $0.5923 | $893.77M | $254.58M |
| 2025-10-13 | $0.6334 | $794.80M | $254.71M |
| 2025-10-12 | $0.5624 | $683.78M | $290.26M |
| 2025-10-11 | $0.4854 | $724.41M | $444.95M |
| 2025-10-10 | $0.5086 | $1.03B | $169.73M |
| 2025-10-09 | $0.7309 | $1.05B | $146.50M |
| 2025-10-08 | $0.7430 | $1.05B | $204.95M |
| 2025-10-07 | $0.7459 | $1.10B | $130.46M |
| 2025-10-06 | $0.7776 | $1.08B | $142.82M |
| 2025-10-05 | $0.7661 | $1.10B | $116.77M |
| 2025-10-04 | $0.7781 | $1.10B | $182.73M |
| 2025-10-03 | $0.7844 | $1.05B | $137.36M |
| 2025-10-02 | $0.7449 | $1.03B | $145.42M |
| 2025-10-01 | $0.7341 | $968.88M | $133.30M |
| 2025-09-30 | $0.6891 | $961.23M | $212.44M |
| 2025-09-29 | $0.6835 | $990.89M | $143.98M |
| 2025-09-28 | $0.7048 | $940.88M | $89.83M |
| 2025-09-27 | $0.6689 | $932.63M | $147.65M |
| 2025-09-26 | $0.6634 | $895.40M | $210.14M |
| 2025-09-25 | $0.6366 | $976.26M | $135.17M |
| 2025-09-24 | $0.6944 | $938.30M | $132.90M |
| 2025-09-23 | $0.6668 | $981.37M | $229.85M |
| 2025-09-22 | $0.6986 | $1.10B | $123.14M |
| 2025-09-21 | $0.7790 | $1.13B | $109.98M |
| 2025-09-20 | $0.8014 | $1.10B | $147.26M |
| 2025-09-19 | $0.7827 | $1.15B | $227.28M |
| 2025-09-18 | $0.8181 | $1.10B | $197.84M |
| 2025-09-17 | $0.7825 | $1.02B | $140.81M |
| 2025-09-16 | $0.7299 | $1.05B | $176.10M |
| 2025-09-15 | $0.7485 | $1.11B | $106.34M |
| 2025-09-14 | $0.7925 | $1.16B | $131.17M |
| 2025-09-13 | $0.8305 | $1.18B | $150.74M |
| 2025-09-12 | $0.8427 | $1.16B | $138.48M |
| 2025-09-11 | $0.8296 | $1.09B | $135.00M |
| 2025-09-10 | $0.7817 | $1.09B | $170.76M |
| 2025-09-09 | $0.7773 | $1.10B | $143.79M |
| 2025-09-08 | $0.7862 | $1.08B | $92.60M |
| 2025-09-07 | $0.7685 | $1.06B | $66.21M |
| 2025-09-06 | $0.7600 | $1.06B | $119.77M |
| 2025-09-05 | $0.7606 | $1.05B | $96.48M |
| 2025-09-04 | $0.7529 | $1.10B | $88.28M |
| 2025-09-03 | $0.7899 | $1.07B | $112.40M |
| 2025-09-02 | $0.7666 | $1.04B | $127.86M |
| 2025-09-01 | $0.7441 | $1.06B | $80.61M |
| 2025-08-31 | $0.7572 | $1.09B | $57.26M |
| 2025-08-30 | $0.7784 | $1.07B | $157.80M |
| 2025-08-29 | $0.7635 | $1.12B | $124.29M |
| 2025-08-28 | $0.8045 | $1.12B | $136.98M |
| 2025-08-27 | $0.8086 | — | — |
| 2025-08-26 | $0.8076 | — | — |
| 2025-08-25 | $0.7825 | — | — |
| 2025-08-24 | $0.9128 | — | — |
| 2025-08-23 | $0.9012 | — | — |
| 2025-08-22 | $0.9366 | — | — |
| 2025-08-21 | $0.8589 | — | — |
| 2025-08-20 | $0.8823 | — | — |
| 2025-08-19 | $0.8213 | — | — |
| 2025-08-18 | $0.8732 | — | — |
| 2025-08-17 | $0.8796 | — | — |
| 2025-08-16 | $0.8667 | — | — |
| 2025-08-15 | $0.8691 | — | — |
| 2025-08-14 | $0.9128 | — | — |
| 2025-08-13 | $1.04 | — | — |
| 2025-08-12 | $0.9788 | — | — |
| 2025-08-11 | $0.9183 | — | — |
| 2025-08-10 | $0.9743 | — | — |
| 2025-08-09 | $0.9879 | — | — |
| 2025-08-08 | $0.9513 | — | — |
| 2025-08-07 | $0.9484 | — | — |
| 2025-08-06 | $0.9171 | — | — |
| 2025-08-05 | $0.9043 | — | — |
| 2025-08-04 | $0.9348 | — | — |
| 2025-08-03 | $0.9114 | — | — |
| 2025-08-02 | $0.8624 | — | — |
| 2025-08-01 | $0.8788 | — | — |
| 2025-07-31 | $0.9372 | — | — |