CGUSD
ランク 323
Stablecoin
Cygnus Finance Global USD
$0.9942
-0.01% 24H
-0.10% 7D
時価総額
時価総額
$75.76M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$75.76M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$28.02
0.00% 時価総額比
流通
流通
76.20M CGUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-8.67%
高値（日付） 06 Jun 2025
ボラティリティ、30d
ボラティリティ、30d
0.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 362 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9951 | $75.83M | $39.93 |
| 2026-08-26 | $0.9952 | $75.84M | $64.71 |
| 2026-08-25 | $0.9954 | $75.85M | $11.99 |
| 2026-08-24 | $0.9954 | $75.86M | $53.44 |
| 2026-08-23 | $0.9955 | $75.86M | $43.66 |
| 2026-08-22 | $0.9956 | $75.87M | $72.04 |
| 2026-08-21 | $0.9956 | $75.87M | $28.53 |
| 2026-08-20 | $0.9954 | $75.85M | $39.25 |
| 2026-08-19 | $0.9953 | $75.84M | $6.50 |
| 2026-08-18 | $0.9952 | $75.84M | $7.63 |
| 2026-08-17 | $0.9952 | $75.84M | $20.01 |
| 2026-08-16 | $0.9952 | $75.84M | $1.87 |
| 2026-08-15 | $0.9951 | $75.83M | $23.20 |
| 2026-08-14 | $0.9952 | $75.83M | $7.47 |
| 2026-08-13 | $0.9952 | $75.83M | $9.75 |
| 2026-08-12 | $0.9953 | $75.84M | $3.57 |
| 2026-08-11 | $0.9952 | $75.84M | $4.18 |
| 2026-08-10 | $0.9954 | $75.85M | $1.01 |
| 2026-08-08 | $0.9955 | $75.86M | $8.75 |
| 2026-08-07 | $0.9954 | $75.86M | $1.12 |
| 2026-08-06 | $0.9952 | $75.84M | $1.09 |
| 2026-08-05 | $0.9954 | $75.82M | $6.50 |
| 2026-08-04 | $0.9953 | $75.81M | $5.94 |
| 2026-08-03 | $0.9952 | $75.81M | $7.38 |
| 2026-08-02 | $0.9953 | $75.82M | $8.10 |
| 2026-08-01 | $0.9952 | $75.80M | $1.99 |
| 2026-07-31 | $0.9955 | $75.82M | $2.62 |
| 2026-07-30 | $0.9967 | $75.92M | $2.40 |
| 2026-07-29 | $0.9953 | $75.81M | $2.65 |
| 2026-07-28 | $0.9953 | $75.81M | $1.22 |
| 2026-07-27 | $0.9953 | $75.82M | $2.05 |
| 2026-07-26 | $0.9954 | $75.82M | $2.30 |
| 2026-07-25 | $0.9954 | $75.82M | $4.29 |
| 2026-07-24 | $0.9955 | $75.83M | $2.93 |
| 2026-07-23 | $0.9956 | $75.83M | $12.60 |
| 2026-07-22 | $0.9956 | $75.83M | $24.03 |
| 2026-07-21 | $0.9956 | $75.84M | $19.15 |
| 2026-07-20 | $0.9956 | $75.56M | $1.49 |
| 2026-07-19 | $0.9957 | $75.57M | $71.21 |
| 2026-07-18 | $0.9958 | $75.58M | $131.13 |
| 2026-07-17 | $0.9964 | $75.62M | $655.65 |
| 2026-07-16 | $0.9968 | $75.66M | $1.71 |
| 2026-07-15 | $0.9968 | $75.65M | $7.51 |
| 2026-07-14 | $0.9965 | $75.63M | $1.99 |
| 2026-07-12 | $0.9969 | $75.66M | $4.21 |
| 2026-07-11 | $0.9968 | $75.66M | $1.01 |
| 2026-07-09 | $0.9966 | $75.64M | $9.06 |
| 2026-07-08 | $0.9968 | $75.65M | $9.45 |
| 2026-07-07 | $0.9967 | $75.65M | $10.43 |
| 2026-07-06 | $0.9967 | $75.65M | $15.47 |
| 2026-07-05 | $0.9966 | $75.64M | $1.30 |
| 2026-07-04 | $0.9966 | $75.64M | $2.34 |
| 2026-07-03 | $0.9964 | $75.63M | $4.64 |
| 2026-07-02 | $0.9982 | $75.76M | $53.49 |
| 2026-07-01 | $0.9962 | $75.61M | $10.71 |
| 2026-06-30 | $0.9962 | $75.61M | $1.08 |
| 2026-06-29 | $0.9962 | $75.61M | $41.69 |
| 2026-06-28 | $0.9963 | $75.61M | $1.07 |
| 2026-06-27 | $0.9963 | $75.62M | $27.82 |
| 2026-06-26 | $0.9963 | $75.62M | $1.92 |
| 2026-06-25 | $0.9962 | $75.61M | $10.59 |
| 2026-06-24 | $0.9965 | $75.63M | $134.46 |
| 2026-06-23 | $0.9966 | $75.64M | $12.03 |
| 2026-06-22 | $0.9967 | $75.65M | $11.97 |
| 2026-06-21 | $0.9966 | $75.64M | $1.09 |
| 2026-06-20 | $0.9968 | $75.66M | $1.15 |
| 2026-06-19 | $0.9968 | $75.65M | $54.07 |
| 2026-06-18 | $0.9969 | $75.67M | $30.33 |
| 2026-06-17 | $0.9969 | $75.66M | $23.86 |
| 2026-06-16 | $0.9972 | $75.68M | $232.27 |
| 2026-06-15 | $0.9985 | $75.75M | $35.38 |
| 2026-06-14 | $0.9975 | $75.68M | $1.01 |
| 2026-06-13 | $0.9974 | $75.67M | $2.92 |
| 2026-06-12 | $0.9971 | $75.57M | $1.12 |
| 2026-06-11 | $0.9972 | $75.58M | $2.02 |
| 2026-06-10 | $0.9974 | $75.59M | $704.10 |
| 2026-06-09 | $0.9976 | $75.61M | $16.27 |
| 2026-06-08 | $0.9976 | $75.61M | $14.04 |
| 2026-06-07 | $0.9976 | $75.61M | $2.70 |
| 2026-06-06 | $0.9977 | $75.62M | $4.34 |
| 2026-06-05 | $0.9973 | $75.59M | $3,019 |
| 2026-06-04 | $0.9912 | $75.12M | $2.58 |
| 2026-06-03 | $0.9912 | $75.07M | $21.67 |
| 2026-06-02 | $0.9913 | $75.07M | $7.83 |
| 2026-06-01 | $0.9934 | $75.24M | $48.54 |
| 2026-05-31 | $0.9911 | $75.06M | $5.80 |
| 2026-05-30 | $0.9911 | $75.06M | $1.36 |
| 2026-05-29 | $0.9910 | $75.06M | $23.57 |
| 2026-05-28 | $0.9909 | $75.05M | $71.38 |
| 2026-05-27 | $0.9915 | $75.03M | $17.26 |
| 2026-05-26 | $0.9920 | $75.07M | $11.09 |
| 2026-05-25 | $0.9920 | $75.07M | $52.77 |
| 2026-05-24 | $0.9922 | $75.08M | $3.03 |
| 2026-05-23 | $0.9921 | $75.07M | $25.78 |
| 2026-05-22 | $0.9923 | $75.09M | $13.92 |
| 2026-05-21 | $0.9942 | $75.24M | $18.08 |
| 2026-05-20 | $0.9925 | $75.10M | $4.27 |
| 2026-05-19 | $0.9927 | $75.10M | $2.49 |
| 2026-05-18 | $0.9929 | $75.12M | $18.66 |
| 2026-05-17 | $0.9930 | $75.13M | $11.87 |
| 2026-05-16 | $0.9928 | $75.11M | $5.11 |
| 2026-05-15 | $0.9933 | $75.13M | $40.94 |
| 2026-05-14 | $0.9932 | $75.09M | $7.72 |
| 2026-05-13 | $0.9934 | $75.10M | $24.18 |
| 2026-05-12 | $0.9935 | $75.11M | $3.59 |
| 2026-05-11 | $0.9937 | $75.12M | $17.89 |
| 2026-05-10 | $0.9937 | $75.09M | $14.04 |
| 2026-05-09 | $0.9937 | $75.10M | $5.65 |
| 2026-05-08 | $0.9937 | $75.10M | $1.09 |
| 2026-05-07 | $0.9938 | $75.10M | $5.64 |
| 2026-05-06 | $0.9938 | $75.04M | $3.30 |
| 2026-05-05 | $0.9938 | $75.03M | $10.43 |
| 2026-05-04 | $0.9938 | $75.03M | $3.23 |
| 2026-05-03 | $0.9939 | $75.04M | $4.09 |
| 2026-05-02 | $0.9938 | $75.04M | $31.89 |
| 2026-05-01 | $0.9935 | $75.01M | $9.52 |
| 2026-04-30 | $0.9937 | $75.02M | $8.22 |
| 2026-04-29 | $0.9939 | $75.04M | $124.30 |
| 2026-04-28 | $0.9943 | $75.07M | $30.35 |
| 2026-04-27 | $0.9946 | $75.00M | $16.23 |
| 2026-04-26 | $0.9947 | $75.01M | $12.45 |
| 2026-04-25 | $0.9948 | $75.01M | $7.99 |
| 2026-04-24 | $0.9948 | $75.02M | $8.20 |
| 2026-04-23 | $0.9948 | $75.01M | $8.98 |
| 2026-04-22 | $0.9948 | $75.02M | $7.96 |
| 2026-04-21 | $0.9949 | $75.03M | $73.14 |
| 2026-04-20 | $0.9951 | $75.04M | $26.43 |
| 2026-04-19 | $0.9951 | $75.04M | $119.27 |
| 2026-04-18 | $0.9955 | $75.07M | $11.11 |
| 2026-04-17 | $0.9954 | $75.06M | $8.25 |
| 2026-04-16 | $0.9955 | $75.06M | $1.25 |
| 2026-04-15 | $0.9956 | $75.07M | $1.28 |
| 2026-04-14 | $0.9954 | $74.94M | $1.29 |
| 2026-04-13 | $0.9954 | $74.94M | $8.69 |
| 2026-04-12 | $0.9956 | $74.95M | $2.37 |
| 2026-04-11 | $0.9956 | $74.95M | $5.37 |
| 2026-04-10 | $0.9969 | $75.05M | $23.82 |
| 2026-04-09 | $0.9953 | $74.93M | $2.34 |
| 2026-04-08 | $0.9952 | $74.93M | $2.82 |
| 2026-04-07 | $0.9953 | $74.93M | $1.71 |
| 2026-04-06 | $0.9967 | $75.03M | $1.80 |
| 2026-04-05 | $0.9953 | $74.93M | $303.57 |
| 2026-04-04 | $0.9959 | $74.98M | $2.01 |
| 2026-04-03 | $0.9960 | $74.98M | $28.74 |
| 2026-04-02 | $0.9959 | $74.98M | $14.33 |
| 2026-04-01 | $0.9968 | $75.05M | $26.79 |
| 2026-03-31 | $0.9954 | $74.92M | $7.59 |
| 2026-03-30 | $0.9956 | $74.93M | $6.27 |
| 2026-03-29 | $0.9956 | $74.93M | $6.39 |
| 2026-03-28 | $0.9955 | $74.86M | $11.47 |
| 2026-03-27 | $0.9722 | $73.11M | $16.42 |
| 2026-03-26 | $0.9138 | $68.71M | $19.11 |
| 2026-03-25 | $0.9959 | $74.88M | $71.93 |
| 2026-03-24 | $0.9961 | $74.90M | $540.22 |
| 2026-03-23 | $0.9962 | $74.91M | $17.22 |
| 2026-03-22 | $0.9963 | $74.92M | $9.80 |
| 2026-03-21 | $0.9963 | $74.92M | $25.62 |
| 2026-03-20 | $0.9965 | $74.93M | $37.19 |
| 2026-03-19 | $0.9296 | $69.83M | $29.64 |
| 2026-03-18 | $0.9967 | $74.87M | $374.73 |
| 2026-03-17 | $0.9890 | $74.29M | $22.48 |
| 2026-03-16 | $0.9967 | $74.87M | $9.93 |
| 2026-03-15 | $0.9982 | $74.98M | $7.69 |
| 2026-03-14 | $0.9967 | $74.87M | $127.40 |
| 2026-03-13 | $0.9968 | $74.88M | $52.05 |
| 2026-03-12 | $0.9970 | $74.89M | $2.22 |
| 2026-03-11 | $0.9969 | $74.88M | $5.24 |
| 2026-03-10 | $0.9970 | $74.81M | $806.56 |
| 2026-03-09 | $0.9970 | $74.81M | $1.05 |
| 2026-03-08 | $0.9970 | $74.81M | $7.86 |
| 2026-03-07 | $0.9970 | $74.81M | $8.61 |
| 2026-03-06 | $0.9971 | $74.82M | $5.28 |
| 2026-03-05 | $1.00 | $75.05M | $10.82 |
| 2026-03-04 | $0.9951 | $74.67M | $93.23 |
| 2026-03-03 | $0.9971 | $74.82M | $106.19 |
| 2026-03-02 | $0.9973 | $74.83M | $99.35 |
| 2026-03-01 | $0.9973 | $74.84M | $164.53 |
| 2026-02-28 | $0.9974 | $74.84M | $220.73 |
| 2026-02-27 | $1.0000 | $75.00M | $129.88 |
| 2026-02-26 | $0.9238 | $69.29M | $18.92 |
| 2026-02-25 | $0.9977 | $74.83M | $10.94 |
| 2026-02-24 | $0.9974 | $74.81M | $2.71 |
| 2026-02-23 | $0.9975 | $74.79M | $10.27 |
| 2026-02-22 | $0.9975 | $74.79M | $32.61 |
| 2026-02-21 | $0.9974 | $74.78M | $3.98 |
| 2026-02-20 | $0.9974 | $74.73M | $1.69 |
| 2026-02-19 | $0.9974 | $74.72M | $5.96 |
| 2026-02-18 | $0.9974 | $74.72M | $1.15 |
| 2026-02-17 | $0.9974 | $74.72M | $4.74 |
| 2026-02-16 | $0.9821 | $73.58M | $573.34 |
| 2026-02-15 | $0.9969 | $74.69M | $415.23 |
| 2026-02-14 | $0.9926 | $74.36M | $607.16 |
| 2026-02-13 | $0.9972 | $74.66M | $10.46 |
| 2026-02-12 | $0.9993 | $74.82M | $144.19 |
| 2026-02-11 | $0.9974 | $74.72M | $4.11 |
| 2026-02-10 | $0.9975 | $74.68M | $9.57 |
| 2026-02-09 | $0.9975 | $74.68M | $3.95 |
| 2026-02-08 | $0.9975 | $74.68M | $1.40 |
| 2026-02-07 | $0.9975 | $74.66M | $533.73 |
| 2026-02-06 | $0.9966 | $74.59M | $51.49 |
| 2026-02-05 | $0.9964 | $74.58M | $578.99 |
| 2026-02-04 | $0.9969 | $74.58M | $5.90 |
| 2026-02-03 | $0.9975 | $74.62M | $111.94 |
| 2026-02-02 | $0.9986 | $74.71M | $927.91 |
| 2026-02-01 | $0.9971 | $74.60M | $39.46 |
| 2026-01-31 | $0.9969 | $74.59M | $4.31 |
| 2026-01-30 | $0.9969 | $74.52M | $21.93 |
| 2026-01-29 | $0.9970 | $74.53M | $54.31 |
| 2026-01-28 | $0.9972 | $74.54M | $8.30 |
| 2026-01-27 | $0.9973 | $74.55M | $71.57 |
| 2026-01-26 | $0.9913 | $74.10M | $2,514 |
| 2026-01-25 | $0.9978 | $74.59M | $1.11 |
| 2026-01-24 | $0.9272 | $69.31M | $88.24 |
| 2026-01-23 | $0.9983 | $74.62M | $143.56 |
| 2026-01-22 | $0.9984 | $0.00 | $377.01 |
| 2026-01-21 | $0.9966 | $0.00 | $8,295 |
| 2026-01-20 | $0.9938 | $0.00 | $143.80 |
| 2026-01-19 | $0.9944 | $0.00 | $251.15 |
| 2026-01-18 | $0.9951 | $0.00 | $173.41 |
| 2026-01-17 | $0.9954 | $0.00 | $73.82 |
| 2026-01-16 | $0.9956 | $0.00 | $95.65 |
| 2026-01-15 | $0.9960 | $0.00 | $6.08 |
| 2026-01-14 | $0.9956 | $0.00 | $27.57 |
| 2026-01-13 | $0.9925 | $0.00 | $107.38 |
| 2026-01-12 | $0.9952 | $0.00 | $2.54 |
| 2026-01-11 | $0.9903 | $0.00 | $137.27 |
| 2026-01-10 | $0.9955 | $0.00 | $43.98 |
| 2026-01-09 | $0.9522 | $0.00 | $199.01 |
| 2026-01-08 | $0.9959 | $0.00 | $7.69 |
| 2026-01-07 | $0.9962 | $0.00 | $136.95 |
| 2026-01-06 | $0.9966 | $0.00 | $258.36 |
| 2026-01-05 | $0.9964 | $0.00 | $2,452 |
| 2026-01-04 | $0.9976 | $0.00 | $2.33 |
| 2026-01-03 | $0.9976 | $0.00 | $2.04 |
| 2026-01-02 | $0.9969 | $0.00 | $2.06 |
| 2026-01-01 | $0.9968 | $0.00 | $57.73 |
| 2025-12-31 | $0.9977 | $0.00 | $31.22 |
| 2025-12-30 | $0.9977 | $0.00 | $12.64 |
| 2025-12-29 | $0.9990 | $0.00 | $44.45 |
| 2025-12-28 | $0.9978 | $0.00 | $62.11 |
| 2025-12-27 | $0.9990 | $0.00 | $169.78 |
| 2025-12-26 | $0.9977 | $0.00 | $3,000 |
| 2025-12-25 | $0.9919 | $0.00 | $49.66 |
| 2025-12-24 | $0.9921 | $0.00 | $807.23 |
| 2025-12-23 | $0.9945 | $0.00 | $33.90 |
| 2025-12-22 | $0.9946 | $0.00 | $11.08 |
| 2025-12-21 | $0.9947 | $0.00 | $590.88 |
| 2025-12-20 | $0.9952 | $0.00 | $229.08 |
| 2025-12-19 | $0.9957 | $0.00 | $538.29 |
| 2025-12-18 | $0.9962 | $0.00 | $1,033 |
| 2025-12-17 | $0.9974 | $0.00 | $29.02 |
| 2025-12-16 | $0.9975 | $0.00 | $2,677 |
| 2025-12-15 | $0.9974 | $0.00 | $394.42 |
| 2025-12-14 | $0.9978 | $0.00 | $2,239 |
| 2025-12-13 | $0.9955 | $0.00 | $247.45 |
| 2025-12-12 | $0.9959 | $0.00 | $468.34 |
| 2025-12-11 | $0.9967 | $0.00 | $14.14 |
| 2025-12-10 | $0.9968 | $0.00 | $515.55 |
| 2025-12-09 | $0.9973 | $0.00 | $40.47 |
| 2025-12-08 | $0.9973 | $0.00 | $27.06 |
| 2025-12-07 | $0.9973 | $0.00 | $223.09 |
| 2025-12-06 | $0.9975 | $0.00 | $933.04 |
| 2025-12-05 | $0.9980 | $0.00 | $66.84 |
| 2025-12-04 | $0.9993 | $0.00 | $867.68 |
| 2025-12-03 | $0.9977 | $0.00 | $310.14 |
| 2025-12-02 | $0.9988 | $0.00 | $271.94 |
| 2025-12-01 | $0.9976 | $0.00 | $30.29 |
| 2025-11-30 | $0.9958 | $0.00 | $265.25 |
| 2025-11-29 | $0.9977 | $0.00 | $828.73 |
| 2025-11-28 | $0.9977 | $0.00 | $790.95 |
| 2025-11-27 | $0.9977 | $0.00 | $14.25 |
| 2025-11-26 | $0.9977 | $0.00 | $736.47 |
| 2025-11-25 | $0.9978 | $0.00 | $1,896 |
| 2025-11-24 | $0.9979 | $0.00 | $145.25 |
| 2025-11-23 | $0.9948 | $0.00 | $1,104 |
| 2025-11-22 | $0.9973 | $0.00 | $89.39 |
| 2025-11-21 | $0.9980 | $0.00 | $1,229 |
| 2025-11-20 | $0.9963 | $0.00 | $21.49 |
| 2025-11-19 | $0.9954 | $0.00 | $1,080 |
| 2025-11-18 | $0.9964 | $0.00 | $2,469 |
| 2025-11-17 | $0.9934 | $0.00 | $858.78 |
| 2025-11-16 | $0.9949 | $0.00 | $448.98 |
| 2025-11-15 | $0.9888 | $0.00 | $173.22 |
| 2025-11-14 | $0.9937 | $0.00 | $299.93 |
| 2025-11-13 | $0.9947 | $0.00 | $1,268 |
| 2025-11-12 | $0.9910 | $0.00 | $1,466 |
| 2025-11-11 | $0.9918 | $0.00 | $555.79 |
| 2025-11-10 | $0.9919 | $0.00 | $59.70 |
| 2025-11-09 | $0.9913 | $0.00 | $249.59 |
| 2025-11-08 | $0.9936 | $0.00 | $418.28 |
| 2025-11-07 | $0.9943 | $0.00 | $640.70 |
| 2025-11-06 | $0.9939 | $0.00 | $245.62 |
| 2025-11-05 | $0.9958 | $0.00 | $561.76 |
| 2025-11-04 | $0.9947 | $0.00 | $681.91 |
| 2025-11-03 | $0.9944 | $0.00 | $294.48 |
| 2025-11-02 | $0.9957 | $0.00 | $138.10 |
| 2025-11-01 | $0.9959 | $0.00 | $488.99 |
| 2025-10-31 | $0.9968 | $0.00 | $376.41 |
| 2025-10-30 | $0.9971 | $0.00 | $2,237 |
| 2025-10-29 | $0.9929 | $0.00 | $1,635 |
| 2025-10-28 | $0.9940 | $0.00 | $412.19 |
| 2025-10-27 | $0.9936 | $0.00 | $1,800 |
| 2025-10-26 | $0.9927 | $0.00 | $2,753 |
| 2025-10-25 | $0.9943 | $0.00 | $11,949 |
| 2025-10-24 | $0.9950 | $0.00 | $1,379 |
| 2025-10-23 | $0.9969 | $0.00 | $1,234 |
| 2025-10-22 | $0.9939 | $0.00 | $410.63 |
| 2025-10-21 | $0.9972 | $0.00 | $6,294 |
| 2025-10-20 | $0.9915 | $0.00 | $2,694 |
| 2025-10-19 | $0.9968 | $0.00 | $67.54 |
| 2025-10-18 | $0.9987 | $0.00 | $164.80 |
| 2025-10-17 | $0.9974 | $0.00 | $741.24 |
| 2025-10-16 | $0.9984 | $0.00 | $668.74 |
| 2025-10-15 | $0.9976 | $0.00 | $76.73 |
| 2025-10-14 | $0.9949 | $0.00 | $120.50 |
| 2025-10-13 | $0.9979 | $0.00 | $482.52 |
| 2025-10-12 | $0.9983 | $0.00 | $3,509 |
| 2025-10-11 | $0.9922 | $0.00 | $2.74 |
| 2025-10-10 | $0.9995 | $0.00 | $1,688 |
| 2025-10-09 | $0.9980 | $0.00 | $1,012 |
| 2025-10-08 | $0.9982 | $0.00 | $2,594 |
| 2025-10-07 | $0.9974 | $0.00 | $6.58 |
| 2025-10-06 | $0.9973 | $0.00 | $2,356 |
| 2025-10-05 | $0.9948 | $0.00 | $236.11 |
| 2025-10-04 | $0.9980 | $0.00 | $2,251 |
| 2025-10-03 | $0.9959 | $0.00 | $1,797 |
| 2025-10-02 | $0.9914 | $0.00 | $286.09 |
| 2025-10-01 | $0.9920 | $0.00 | $9,068 |
| 2025-09-30 | $0.9763 | $0.00 | $11,452 |
| 2025-09-29 | $0.9892 | $0.00 | $287.69 |
| 2025-09-28 | $0.9908 | $0.00 | $534.46 |
| 2025-09-27 | $0.9910 | $0.00 | $480.43 |
| 2025-09-26 | $0.9934 | $0.00 | $148.64 |
| 2025-09-25 | $0.9933 | $0.00 | $132.21 |
| 2025-09-24 | $0.9920 | $0.00 | $108.01 |
| 2025-09-23 | $0.9884 | $0.00 | $325.46 |
| 2025-09-22 | $0.9946 | $0.00 | $422.30 |
| 2025-09-21 | $0.9931 | $0.00 | $84.71 |
| 2025-09-20 | $0.9946 | $0.00 | $141.16 |
| 2025-09-19 | $0.9950 | $0.00 | $206.81 |
| 2025-09-18 | $0.9952 | $0.00 | $215.21 |
| 2025-09-17 | $0.9953 | $0.00 | $97.68 |
| 2025-09-16 | $0.9956 | $0.00 | $173.98 |
| 2025-09-15 | $0.9952 | $0.00 | $228.92 |
| 2025-09-14 | $0.9960 | $0.00 | $3,979 |
| 2025-09-13 | $0.9858 | $0.00 | $3,840 |
| 2025-09-12 | $0.9962 | $0.00 | $772.29 |
| 2025-09-11 | $0.9966 | $0.00 | $1,151 |
| 2025-09-10 | $0.9947 | $0.00 | $260.28 |
| 2025-09-09 | $0.9949 | $0.00 | $110.71 |
| 2025-09-08 | $0.9951 | $0.00 | $398.14 |
| 2025-09-07 | $0.9961 | $0.00 | $2,654 |
| 2025-09-06 | $0.9908 | $0.00 | $1,550 |
| 2025-09-05 | $0.9915 | $0.00 | $7,989 |
| 2025-09-04 | $0.9953 | $0.00 | $1,246 |
| 2025-09-03 | $0.9929 | $0.00 | $654.90 |
| 2025-09-02 | $0.9950 | $0.00 | $577.20 |
| 2025-09-01 | $0.9950 | $0.00 | $78.92 |
| 2025-08-31 | $0.9937 | $0.00 | $169.92 |
| 2025-08-30 | $0.9954 | $0.00 | $15.02 |
| 2025-08-29 | $0.9950 | $0.00 | $228.04 |
| 2025-08-28 | $0.9956 | $0.00 | $233.21 |