DATA
Ранг 355
Layer 1 blockchain
Data Network
$0.1902
+0.01% 24H
+2.40% 7D
Market cap
Market cap
$68.14M
0.00% от рынка
Fully diluted
Fully diluted
$196.24M
+188.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.43M
3.56% от market cap
В обращении
В обращении
358.26M DATA
без фиксированного максимума
От исторического максимума
От исторического максимума
-98.71%
максимум по 21 Sep 2025
Волатильность, 30d
Волатильность, 30d
56.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1865 | $66.78M | $3.00M |
| 2026-08-26 | $0.1869 | $66.93M | $4.18M |
| 2026-08-25 | $0.1904 | $68.18M | $4.55M |
| 2026-08-24 | $0.1949 | $69.77M | $4.21M |
| 2026-08-23 | $0.1912 | $68.43M | $6.93M |
| 2026-08-22 | $0.2003 | $71.70M | $3.84M |
| 2026-08-21 | $0.1830 | $65.51M | $3.03M |
| 2026-08-20 | $0.1806 | $64.63M | $1.46M |
| 2026-08-19 | $0.1742 | $62.32M | $2.80M |
| 2026-08-18 | $0.1751 | $62.65M | $2.95M |
| 2026-08-17 | $0.1860 | $85.35M | $1.21M |
| 2026-08-16 | $0.1919 | $88.06M | $1.18M |
| 2026-08-15 | $0.1917 | $87.93M | $2.05M |
| 2026-08-14 | $0.1998 | $91.64M | $1.52M |
| 2026-08-13 | $0.1983 | $70.93M | $1.97M |
| 2026-08-12 | $0.2041 | $73.00M | $2.39M |
| 2026-08-11 | $0.2093 | $74.86M | $2.66M |
| 2026-08-10 | $0.2104 | $75.24M | $1.57M |
| 2026-08-09 | $0.2111 | $75.48M | $1.45M |
| 2026-08-08 | $0.2109 | $75.40M | $2.63M |
| 2026-08-07 | $0.2139 | $76.49M | $1.96M |
| 2026-08-06 | $0.2142 | $76.57M | $3.36M |
| 2026-08-05 | $0.2130 | $76.13M | $4.01M |
| 2026-08-04 | $0.2119 | $75.74M | $2.45M |
| 2026-08-03 | $0.2182 | $78.00M | $1.68M |
| 2026-08-02 | $0.2190 | $78.26M | $1.29M |
| 2026-08-01 | $0.2219 | $79.30M | $1.85M |
| 2026-07-31 | $0.2244 | $80.19M | $2.73M |
| 2026-07-30 | $0.2251 | $80.46M | $4.81M |
| 2026-07-29 | $0.2401 | $85.80M | $3.73M |
| 2026-07-28 | $0.2479 | $88.59M | $17.36M |
| 2026-07-27 | $0.2643 | $94.45M | $6.17M |
| 2026-07-26 | $0.2668 | $95.32M | $8.65M |
| 2026-07-25 | $0.2740 | $97.88M | $18.17M |
| 2026-07-24 | $0.2617 | $93.49M | $2.34M |
| 2026-07-23 | $0.2663 | $95.11M | $2.34M |
| 2026-07-22 | $0.2689 | $96.04M | $2.66M |
| 2026-07-21 | $0.2683 | $95.82M | $2.48M |
| 2026-07-20 | $0.2729 | $97.45M | $1.60M |
| 2026-07-19 | $0.2717 | $97.01M | $3.08M |
| 2026-07-18 | $0.2765 | $98.72M | $6.24M |
| 2026-07-17 | $0.2821 | $100.73M | $12.51M |
| 2026-07-16 | $0.2792 | $99.66M | $11.81M |
| 2026-07-15 | $0.2811 | $100.34M | $3.77M |
| 2026-07-14 | $0.2774 | $99.01M | $6.27M |
| 2026-07-13 | $0.2716 | $96.93M | $4.76M |
| 2026-07-12 | $0.2869 | $102.39M | $6.52M |
| 2026-07-11 | $0.2876 | $102.62M | $90.05M |
| 2026-07-10 | $0.2827 | $100.86M | $206.44M |
| 2026-07-09 | $0.2799 | $99.87M | $5.39M |
| 2026-07-08 | $0.2949 | $105.19M | $246.93M |
| 2026-07-07 | $0.3034 | $108.20M | $6.41M |
| 2026-07-06 | $0.3023 | $107.81M | $3.53M |
| 2026-07-05 | $0.3105 | $110.71M | $5.90M |
| 2026-07-04 | $0.3118 | $111.17M | $10.27M |
| 2026-07-03 | $0.3043 | $108.49M | $10.59M |
| 2026-07-02 | $0.2990 | $106.57M | $6.82M |
| 2026-07-01 | $0.2943 | $104.90M | $9.85M |
| 2026-06-30 | $0.3111 | $110.88M | $32.77M |
| 2026-06-29 | $0.3093 | $110.21M | $37.15M |
| 2026-06-28 | $0.3224 | $114.87M | $59.38M |
| 2026-06-27 | $0.3208 | $114.29M | $134.10M |
| 2026-06-26 | $0.3826 | $136.29M | $138.08M |
| 2026-06-25 | $0.3310 | $117.89M | $42.47M |
| 2026-06-24 | $0.3223 | $114.77M | $42.10M |
| 2026-06-23 | $0.3210 | $114.30M | $41.79M |
| 2026-06-22 | $0.3207 | $114.16M | $27.32M |
| 2026-06-21 | $0.3171 | $112.89M | $35.66M |
| 2026-06-20 | $0.3029 | $107.82M | $31.32M |
| 2026-06-19 | $0.2937 | $104.54M | $31.32M |
| 2026-06-18 | $0.3168 | $112.74M | $38.89M |
| 2026-06-17 | $0.3152 | $112.13M | $40.30M |
| 2026-06-16 | $0.3135 | $111.51M | $49.40M |
| 2026-06-15 | $0.3035 | $107.97M | $30.45M |
| 2026-06-14 | $0.3014 | $107.18M | $32.31M |
| 2026-06-13 | $0.2866 | $101.91M | $32.71M |
| 2026-06-12 | $0.2911 | $103.50M | $32.92M |
| 2026-06-11 | $0.2867 | $101.93M | $38.45M |
| 2026-06-10 | $0.3090 | $109.84M | $36.30M |
| 2026-06-09 | $0.3074 | $109.24M | $26.43M |
| 2026-06-08 | $0.3156 | $112.14M | $27.96M |
| 2026-06-07 | $0.3088 | $109.71M | $19.59M |
| 2026-06-06 | $0.3245 | $115.28M | $31.04M |
| 2026-06-05 | $0.3649 | $129.63M | $31.77M |
| 2026-06-04 | $0.3934 | $139.73M | $21.92M |
| 2026-06-03 | $0.3932 | $139.64M | $25.92M |
| 2026-06-02 | $0.4435 | $157.47M | $31.64M |
| 2026-06-01 | $0.4336 | $153.95M | $15.77M |
| 2026-05-31 | $0.4315 | $153.19M | $17.86M |
| 2026-05-30 | $0.4332 | $153.75M | $15.84M |
| 2026-05-29 | $0.4406 | $156.38M | $26.42M |
| 2026-05-28 | $0.4624 | $164.10M | $32.24M |
| 2026-05-27 | $0.4787 | $169.85M | $32.39M |
| 2026-05-26 | $0.4870 | $172.79M | $24.59M |
| 2026-05-25 | $0.4901 | $173.87M | $32.22M |
| 2026-05-24 | $0.5049 | $179.10M | $34.51M |
| 2026-05-23 | $0.4778 | $169.46M | $41.96M |
| 2026-05-22 | $0.5013 | $177.75M | $31.37M |
| 2026-05-21 | $0.4903 | $173.84M | $30.47M |
| 2026-05-20 | $0.4769 | $169.08M | $29.84M |
| 2026-05-19 | $0.4889 | $173.28M | $40.24M |
| 2026-05-18 | $0.4772 | $169.15M | $28.62M |
| 2026-05-17 | $0.4975 | $176.31M | $34.00M |
| 2026-05-16 | $0.5016 | $177.75M | $39.64M |
| 2026-05-15 | $0.5354 | $189.68M | $35.99M |
| 2026-05-14 | $0.5379 | $190.54M | $37.60M |
| 2026-05-13 | $0.5568 | $197.23M | $48.39M |
| 2026-05-12 | $0.5672 | $200.89M | $49.65M |
| 2026-05-11 | $0.5969 | $211.38M | $52.20M |
| 2026-05-10 | $0.5868 | $207.76M | $62.20M |
| 2026-05-09 | $0.5646 | $199.90M | $43.14M |
| 2026-05-08 | $0.5506 | $194.90M | $54.86M |
| 2026-05-07 | $0.5480 | $193.94M | $47.81M |
| 2026-05-06 | $0.5249 | $185.75M | $46.60M |
| 2026-05-05 | $0.5172 | $183.00M | $55.36M |
| 2026-05-04 | $0.4973 | $175.95M | $25.35M |
| 2026-05-03 | $0.5034 | $178.09M | $26.54M |
| 2026-05-02 | $0.5016 | $177.41M | $25.90M |
| 2026-05-01 | $0.4942 | $174.78M | $22.89M |
| 2026-04-30 | $0.4887 | $172.83M | $30.36M |
| 2026-04-29 | $0.5050 | $178.56M | $30.29M |
| 2026-04-28 | $0.5211 | $184.23M | $41.75M |
| 2026-04-27 | $0.5444 | $192.43M | $47.82M |
| 2026-04-26 | $0.5447 | $192.50M | $47.13M |
| 2026-04-25 | $0.5374 | $189.90M | $40.68M |
| 2026-04-24 | $0.5222 | $184.50M | $39.51M |
| 2026-04-23 | $0.5388 | $190.37M | $53.97M |
| 2026-04-22 | $0.5189 | $183.32M | $45.99M |
| 2026-04-21 | $0.5110 | $180.48M | $35.24M |
| 2026-04-20 | $0.5033 | $177.76M | $69.18M |
| 2026-04-19 | $0.5462 | $192.87M | $88.59M |
| 2026-04-18 | $0.6149 | $217.11M | $207.22M |
| 2026-04-17 | $0.5991 | $211.50M | $93.40M |
| 2026-04-16 | $0.5063 | $178.72M | $23.20M |
| 2026-04-15 | $0.5011 | $176.85M | $30.17M |
| 2026-04-14 | $0.5048 | $178.14M | $47.21M |
| 2026-04-13 | $0.4827 | $170.32M | $35.39M |
| 2026-04-12 | $0.5099 | $179.92M | $24.72M |
| 2026-04-11 | $0.5081 | $179.24M | $28.75M |
| 2026-04-10 | $0.5053 | $178.25M | $31.56M |
| 2026-04-09 | $0.5009 | $176.68M | $29.78M |
| 2026-04-08 | $0.5307 | $187.15M | $43.15M |
| 2026-04-07 | $0.5253 | $185.23M | $40.07M |
| 2026-04-06 | $0.5005 | $176.47M | $22.58M |
| 2026-04-05 | $0.5040 | $177.68M | $26.51M |
| 2026-04-04 | $0.4970 | $175.17M | $28.81M |
| 2026-04-03 | $0.4963 | $174.89M | $36.88M |
| 2026-04-02 | $0.5064 | $178.45M | $46.19M |
| 2026-04-01 | $0.5056 | $178.15M | $29.79M |
| 2026-03-31 | $0.5120 | $180.38M | $30.12M |
| 2026-03-30 | $0.5174 | $182.25M | $27.56M |
| 2026-03-29 | $0.5501 | $193.76M | $22.65M |
| 2026-03-28 | $0.5631 | $198.31M | $36.47M |
| 2026-03-27 | $0.9215 | $324.48M | $35.95M |
| 2026-03-26 | $1.01 | $355.10M | $31.92M |
| 2026-03-25 | $0.9500 | $334.44M | $36.69M |
| 2026-03-24 | $0.8863 | $311.96M | $50.46M |
| 2026-03-23 | $0.9143 | $321.80M | $43.14M |
| 2026-03-22 | $1.09 | $385.19M | $30.03M |
| 2026-03-21 | $0.7541 | $265.34M | $37.02M |
| 2026-03-20 | $1.00 | $352.74M | $48.42M |
| 2026-03-19 | $0.8958 | $315.11M | $130.77M |
| 2026-03-18 | $1.02 | $357.26M | $50.89M |
| 2026-03-17 | $1.00 | $352.56M | $56.98M |
| 2026-03-16 | $1.12 | $392.78M | $32.97M |
| 2026-03-15 | $0.9305 | $327.17M | $71.61M |
| 2026-03-14 | $1.05 | $368.65M | $41.91M |
| 2026-03-13 | $1.06 | $371.87M | $40.59M |
| 2026-03-12 | $0.7758 | $272.66M | $31.87M |
| 2026-03-11 | $0.9960 | $350.02M | $54.40M |
| 2026-03-10 | $1.01 | $354.66M | $48.21M |
| 2026-03-09 | $1.04 | $365.44M | $42.22M |
| 2026-03-08 | $1.09 | $381.37M | $40.00M |
| 2026-03-07 | $1.02 | $359.46M | $58.29M |
| 2026-03-06 | $1.00 | $351.59M | $71.79M |
| 2026-03-05 | $1.00 | $351.55M | $75.74M |
| 2026-03-04 | $0.9753 | $342.47M | $79.28M |
| 2026-03-03 | $1.06 | $373.44M | $50.57M |
| 2026-03-02 | $1.19 | $419.23M | $33.83M |
| 2026-03-01 | $1.21 | $424.87M | $38.46M |
| 2026-02-28 | $1.22 | $428.02M | $38.31M |
| 2026-02-27 | $1.21 | $424.93M | $49.19M |
| 2026-02-26 | $1.23 | $432.58M | $58.45M |
| 2026-02-25 | $1.36 | $475.59M | $31.71M |
| 2026-02-24 | $1.26 | $440.38M | $45.04M |
| 2026-02-23 | $1.28 | $448.89M | $42.03M |
| 2026-02-22 | $1.40 | $491.85M | $33.53M |
| 2026-02-21 | $1.35 | $474.14M | $45.47M |
| 2026-02-20 | $1.33 | $465.97M | $48.27M |
| 2026-02-19 | $1.35 | $473.52M | $43.07M |
| 2026-02-18 | $1.37 | $478.72M | $51.60M |
| 2026-02-17 | $1.27 | $445.09M | $123.50M |
| 2026-02-16 | $1.24 | $435.10M | $103.86M |
| 2026-02-15 | $1.36 | $474.89M | $67.06M |
| 2026-02-14 | $1.27 | $445.21M | $104.49M |
| 2026-02-13 | $1.29 | $450.34M | $62.85M |
| 2026-02-12 | $1.30 | $455.57M | $65.27M |
| 2026-02-11 | $1.17 | $408.68M | $36.92M |
| 2026-02-10 | $1.23 | $432.48M | $57.00M |
| 2026-02-09 | $1.52 | $533.75M | $38.20M |
| 2026-02-08 | $1.49 | $522.55M | $47.56M |
| 2026-02-07 | $1.45 | $508.82M | $97.15M |
| 2026-02-06 | $1.27 | $444.58M | $108.99M |
| 2026-02-05 | $1.43 | $500.61M | $96.44M |
| 2026-02-04 | $1.49 | $519.81M | $127.44M |
| 2026-02-03 | $1.57 | $549.65M | $162.57M |
| 2026-02-02 | $1.53 | $535.48M | $124.57M |
| 2026-02-01 | $1.58 | $552.48M | $109.22M |
| 2026-01-31 | $1.85 | $645.25M | $155.06M |
| 2026-01-30 | $2.05 | $716.05M | $135.16M |
| 2026-01-29 | $2.20 | $768.49M | $75.55M |
| 2026-01-28 | $2.28 | $795.55M | $102.20M |
| 2026-01-27 | $2.24 | $782.51M | $97.48M |
| 2026-01-26 | $2.25 | $784.86M | $78.82M |
| 2026-01-25 | $2.47 | $861.33M | $158.31M |
| 2026-01-24 | $2.41 | $841.13M | $122.69M |
| 2026-01-23 | $2.54 | $886.15M | $201.57M |
| 2026-01-22 | $2.45 | $853.16M | $202.49M |
| 2026-01-21 | $2.41 | $839.49M | $97.07M |
| 2026-01-20 | $2.55 | $889.22M | $104.78M |
| 2026-01-19 | $2.71 | $945.43M | $275.93M |
| 2026-01-18 | $2.54 | $884.99M | $47.96M |
| 2026-01-17 | $2.82 | $982.39M | $165.72M |
| 2026-01-16 | $2.68 | $932.66M | $271.63M |
| 2026-01-15 | $3.44 | $1.20B | $328.94M |
| 2026-01-14 | $3.96 | $1.38B | $690.56M |
| 2026-01-13 | $2.91 | $1.01B | $326.79M |
| 2026-01-12 | $2.40 | $818.47M | $71.86M |
| 2026-01-11 | $2.45 | $836.27M | $18.41M |
| 2026-01-10 | $2.28 | $777.03M | $31.17M |
| 2026-01-09 | $2.02 | $688.71M | $50.39M |
| 2026-01-08 | $2.03 | $691.74M | $64.68M |
| 2026-01-07 | $2.14 | $730.82M | $71.03M |
| 2026-01-06 | $2.16 | $738.05M | $91.32M |
| 2026-01-05 | $2.17 | $740.78M | $70.36M |
| 2026-01-04 | $2.10 | $717.03M | $80.17M |
| 2026-01-03 | $2.10 | $716.01M | $192.66M |
| 2026-01-02 | $1.99 | $677.33M | $185.48M |
| 2026-01-01 | $1.71 | $583.34M | $38.15M |
| 2025-12-31 | $1.60 | $545.44M | $24.51M |
| 2025-12-30 | $1.54 | $525.08M | $39.90M |
| 2025-12-29 | $1.54 | $524.57M | $19.98M |
| 2025-12-28 | $1.57 | $534.44M | $19.69M |
| 2025-12-27 | $1.45 | $493.78M | $18.90M |
| 2025-12-26 | $1.43 | $485.75M | $14.89M |
| 2025-12-25 | $1.48 | $502.35M | $18.11M |
| 2025-12-24 | $1.48 | $501.79M | $24.25M |
| 2025-12-23 | $1.52 | $517.65M | $36.48M |
| 2025-12-22 | $1.57 | $535.58M | $32.64M |
| 2025-12-21 | $1.63 | $554.05M | $19.24M |
| 2025-12-20 | $1.67 | $569.02M | $28.18M |
| 2025-12-19 | $1.58 | $537.38M | $29.21M |
| 2025-12-18 | $1.63 | $553.99M | $21.15M |
| 2025-12-17 | $1.70 | $575.93M | $17.27M |
| 2025-12-16 | $1.71 | $580.07M | $22.97M |
| 2025-12-15 | $1.80 | $612.83M | $17.98M |
| 2025-12-14 | $1.92 | $650.01M | $14.86M |
| 2025-12-13 | $1.88 | $623.84M | $25.62M |
| 2025-12-12 | $2.02 | $672.69M | $30.90M |
| 2025-12-11 | $2.08 | $692.68M | $30.29M |
| 2025-12-10 | $2.22 | $737.82M | $32.14M |
| 2025-12-09 | $2.15 | $714.64M | $27.61M |
| 2025-12-08 | $2.08 | $690.56M | $27.73M |
| 2025-12-07 | $2.21 | $733.50M | $19.66M |
| 2025-12-06 | $2.20 | $729.14M | $26.49M |
| 2025-12-05 | $2.35 | $780.45M | $37.27M |
| 2025-12-04 | $2.38 | $791.39M | $48.13M |
| 2025-12-03 | $2.32 | $768.53M | $56.48M |
| 2025-12-02 | $2.27 | $752.50M | $65.96M |
| 2025-12-01 | $2.52 | $837.60M | $60.37M |
| 2025-11-30 | $2.51 | $833.52M | $33.77M |
| 2025-11-29 | $2.58 | $856.34M | $51.04M |
| 2025-11-28 | $2.59 | $857.41M | $47.46M |
| 2025-11-27 | $2.70 | $895.52M | $140.70M |
| 2025-11-26 | $3.00 | $984.78M | $112.68M |
| 2025-11-25 | $2.49 | $825.02M | $62.82M |
| 2025-11-24 | $2.46 | $813.23M | $59.37M |
| 2025-11-23 | $2.28 | $755.06M | $21.03M |
| 2025-11-22 | $2.38 | $789.38M | $45.88M |
| 2025-11-21 | $2.51 | $829.98M | $41.58M |
| 2025-11-20 | $2.76 | $913.75M | $54.27M |
| 2025-11-19 | $2.85 | $942.38M | $39.94M |
| 2025-11-18 | $2.76 | $910.10M | $47.37M |
| 2025-11-17 | $2.95 | $976.49M | $40.53M |
| 2025-11-16 | $3.13 | $1.04B | $40.58M |
| 2025-11-15 | $3.02 | $997.86M | $58.49M |
| 2025-11-14 | $3.53 | $1.18B | $123.89M |
| 2025-11-13 | $3.73 | $1.21B | $77.12M |
| 2025-11-12 | $3.55 | $1.14B | $36.47M |
| 2025-11-11 | $3.90 | $1.26B | $40.03M |
| 2025-11-10 | $3.79 | $1.23B | $44.13M |
| 2025-11-09 | $3.86 | $1.24B | $33.13M |
| 2025-11-08 | $3.94 | $1.27B | $51.22M |
| 2025-11-07 | $3.36 | $1.08B | $37.01M |
| 2025-11-06 | $3.53 | $1.14B | $66.18M |
| 2025-11-05 | $3.69 | $1.19B | $56.07M |
| 2025-11-04 | $3.99 | $1.29B | $60.20M |
| 2025-11-03 | $4.32 | $1.40B | $23.19M |
| 2025-11-02 | $4.49 | $1.45B | $37.03M |
| 2025-11-01 | $4.39 | $1.42B | $28.05M |
| 2025-10-31 | $4.40 | $1.42B | $39.88M |
| 2025-10-30 | $4.82 | $1.55B | $40.09M |
| 2025-10-29 | $5.02 | $1.62B | $38.37M |
| 2025-10-28 | $5.14 | $1.66B | $62.09M |
| 2025-10-27 | $5.46 | $1.76B | $29.30M |
| 2025-10-26 | $5.25 | $1.69B | $21.82M |
| 2025-10-25 | $5.42 | $1.75B | $45.42M |
| 2025-10-24 | $5.13 | $1.65B | $33.84M |
| 2025-10-23 | $5.16 | $1.66B | $45.76M |
| 2025-10-22 | $5.39 | $1.74B | $47.65M |
| 2025-10-21 | $5.53 | $1.78B | $48.63M |
| 2025-10-20 | $5.42 | $1.75B | $38.49M |
| 2025-10-19 | $5.51 | $1.77B | $40.26M |
| 2025-10-18 | $5.56 | $1.78B | $106.40M |
| 2025-10-17 | $5.60 | $1.80B | $96.55M |
| 2025-10-16 | $6.07 | $1.95B | $83.95M |
| 2025-10-15 | $6.61 | $2.14B | $188.57M |
| 2025-10-14 | $6.90 | $2.21B | $222.61M |
| 2025-10-13 | $5.65 | $1.77B | $138.19M |
| 2025-10-12 | $5.35 | $1.68B | $302.89M |
| 2025-10-11 | $4.53 | $1.49B | $167.27M |
| 2025-10-10 | $8.79 | $2.76B | $64.08M |
| 2025-10-09 | $9.21 | $2.89B | $56.70M |
| 2025-10-08 | $9.39 | $2.94B | $62.19M |
| 2025-10-07 | $10.23 | $3.26B | $109.51M |
| 2025-10-06 | $9.53 | $2.99B | $60.66M |
| 2025-10-05 | $9.63 | $3.02B | $73.18M |
| 2025-10-04 | $10.10 | $3.17B | $136.73M |
| 2025-10-03 | $9.24 | $2.89B | $93.88M |
| 2025-10-02 | $8.83 | $2.77B | $96.77M |
| 2025-10-01 | $8.93 | $2.79B | $80.40M |
| 2025-09-30 | $8.73 | $2.74B | $146.54M |
| 2025-09-29 | $9.34 | $2.91B | $250.37M |
| 2025-09-28 | $8.23 | $2.58B | $71.56M |
| 2025-09-27 | $8.62 | $2.72B | $375.08M |
| 2025-09-26 | $8.38 | $2.66B | $375.29M |
| 2025-09-25 | $11.59 | $3.63B | $135.29M |
| 2025-09-24 | $11.91 | $3.73B | $231.53M |
| 2025-09-23 | $13.60 | $4.25B | $340.81M |
| 2025-09-22 | $13.66 | $4.27B | $540.84M |
| 2025-09-21 | $11.82 | $3.69B | $271.68M |
| 2025-09-20 | $10.66 | $3.33B | $128.01M |
| 2025-09-19 | $10.51 | $3.29B | $136.43M |
| 2025-09-18 | $10.14 | $3.17B | $102.70M |
| 2025-09-17 | $9.99 | $3.12B | $109.08M |
| 2025-09-16 | $9.60 | $3.00B | $76.06M |
| 2025-09-15 | $9.75 | $3.04B | $57.36M |
| 2025-09-14 | $9.91 | $3.09B | $57.84M |
| 2025-09-13 | $9.65 | $2.95B | $75.53M |
| 2025-09-12 | $9.62 | $2.93B | $104.85M |
| 2025-09-11 | $10.41 | $3.17B | $202.61M |
| 2025-09-10 | $10.52 | $3.20B | $399.50M |
| 2025-09-09 | $8.58 | $2.62B | $107.56M |
| 2025-09-08 | $8.82 | $2.70B | $136.93M |
| 2025-09-07 | $8.02 | $2.44B | $51.35M |
| 2025-09-06 | $8.07 | $2.47B | $70.13M |
| 2025-09-05 | $7.88 | $2.40B | $128.08M |
| 2025-09-04 | $8.10 | $2.47B | $147.51M |
| 2025-09-03 | $7.76 | $2.37B | $73.59M |
| 2025-09-02 | $7.57 | $2.30B | $138.05M |
| 2025-09-01 | $7.91 | $2.43B | $375.37M |
| 2025-08-31 | $7.92 | $2.41B | $419.02M |
| 2025-08-30 | $6.02 | $1.83B | $31.46M |
| 2025-08-29 | $6.14 | $1.87B | $27.56M |
| 2025-08-28 | $5.96 | $1.81B | $57.59M |