DBR
Ранг 292
Bridge
deBridge
$0.0149
+2.48% 24H
+2.00% 7D
Market cap
Market cap
$88.14M
0.00% от рынка
Fully diluted
Fully diluted
$148.67M
+68.67% выше рыночной капитализации
Объём, 24h
Объём, 24h
$521,871
0.59% от market cap
В обращении
В обращении
5.93B DBR
из 10.00B максимум
От исторического максимума
От исторического максимума
-73.08%
максимум по 21 Dec 2024
Волатильность, 30d
Волатильность, 30d
37.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0146 | $86.44M | $655,792 |
| 2026-08-26 | $0.0145 | $85.72M | $791,960 |
| 2026-08-25 | $0.0148 | $87.96M | $625,466 |
| 2026-08-24 | $0.0152 | $89.95M | $680,005 |
| 2026-08-23 | $0.0153 | $90.80M | $1.91M |
| 2026-08-22 | $0.0155 | $91.97M | $994,596 |
| 2026-08-21 | $0.0154 | $91.45M | $2.83M |
| 2026-08-20 | $0.0157 | $93.19M | $3.10M |
| 2026-08-19 | $0.0150 | $88.85M | $980,185 |
| 2026-08-18 | $0.0148 | $87.86M | $837,753 |
| 2026-08-17 | $0.0150 | $88.90M | $1.36M |
| 2026-08-16 | $0.0150 | $89.02M | $1.32M |
| 2026-08-15 | $0.0151 | $89.46M | $840,051 |
| 2026-08-14 | $0.0153 | $90.65M | $1.49M |
| 2026-08-13 | $0.0150 | $88.64M | $939,880 |
| 2026-08-12 | $0.0149 | $88.19M | $919,051 |
| 2026-08-11 | $0.0147 | $87.06M | $865,888 |
| 2026-08-10 | $0.0142 | $84.32M | $1.25M |
| 2026-08-09 | $0.0142 | $84.15M | $1.22M |
| 2026-08-08 | $0.0144 | $85.12M | $1.37M |
| 2026-08-07 | $0.0142 | $84.26M | $1.56M |
| 2026-08-06 | $0.0140 | $83.18M | $1.29M |
| 2026-08-05 | $0.0138 | $81.56M | $1.36M |
| 2026-08-04 | $0.0139 | $82.21M | $1.22M |
| 2026-08-03 | $0.0139 | $82.43M | $677,827 |
| 2026-08-02 | $0.0141 | $83.51M | $688,479 |
| 2026-08-01 | $0.0140 | $83.09M | $2.04M |
| 2026-07-31 | $0.0145 | $86.19M | $799,341 |
| 2026-07-30 | $0.0142 | $84.20M | $2.42M |
| 2026-07-29 | $0.0137 | $81.29M | $2.81M |
| 2026-07-28 | $0.0141 | $83.51M | $2.02M |
| 2026-07-27 | $0.0145 | $86.07M | $4.19M |
| 2026-07-26 | $0.0147 | $87.04M | $1.60M |
| 2026-07-25 | $0.0149 | $88.46M | $1.98M |
| 2026-07-24 | $0.0150 | $89.03M | $2.72M |
| 2026-07-23 | $0.0155 | $91.68M | $2.72M |
| 2026-07-22 | $0.0159 | $94.19M | $4.82M |
| 2026-07-21 | $0.0176 | $104.45M | $2.13M |
| 2026-07-20 | $0.0172 | $101.84M | $1.86M |
| 2026-07-19 | $0.0171 | $101.10M | $2.70M |
| 2026-07-18 | $0.0170 | $100.60M | $1.99M |
| 2026-07-17 | $0.0166 | $88.17M | $2.38M |
| 2026-07-16 | $0.0168 | $89.32M | $1.96M |
| 2026-07-15 | $0.0164 | $87.27M | $4.24M |
| 2026-07-14 | $0.0162 | $86.47M | $1.91M |
| 2026-07-13 | $0.0164 | $87.32M | $1.88M |
| 2026-07-12 | $0.0165 | $87.99M | $1.79M |
| 2026-07-11 | $0.0167 | $88.75M | $2.19M |
| 2026-07-10 | $0.0162 | $86.25M | $2.19M |
| 2026-07-09 | $0.0159 | $84.57M | $2.03M |
| 2026-07-08 | $0.0159 | $84.84M | $1.91M |
| 2026-07-07 | $0.0159 | $84.51M | $2.81M |
| 2026-07-06 | $0.0154 | $81.99M | $2.88M |
| 2026-07-05 | $0.0152 | $80.95M | $5.06M |
| 2026-07-04 | $0.0153 | $81.37M | $1.53M |
| 2026-07-03 | $0.0154 | $82.16M | $2.26M |
| 2026-07-02 | $0.0153 | $81.58M | $7.26M |
| 2026-07-01 | $0.0149 | $79.44M | $6.36M |
| 2026-06-30 | $0.0149 | $79.16M | $11.20M |
| 2026-06-29 | $0.0153 | $81.64M | $5.11M |
| 2026-06-28 | $0.0153 | $81.50M | $3.57M |
| 2026-06-27 | $0.0146 | $77.75M | $5.26M |
| 2026-06-26 | $0.0152 | $80.76M | $1.71M |
| 2026-06-25 | $0.0155 | $82.43M | $1.72M |
| 2026-06-24 | $0.0151 | $80.49M | $1.52M |
| 2026-06-23 | $0.0150 | $80.04M | $1.54M |
| 2026-06-22 | $0.0146 | $77.60M | $1.50M |
| 2026-06-21 | $0.0144 | $76.59M | $1.23M |
| 2026-06-20 | $0.0140 | $74.82M | $1.90M |
| 2026-06-19 | $0.0138 | $73.56M | $1.60M |
| 2026-06-18 | $0.0145 | $77.18M | $1.45M |
| 2026-06-17 | $0.0146 | $77.50M | $1.31M |
| 2026-06-16 | $0.0145 | $77.07M | $9.96M |
| 2026-06-15 | $0.0160 | $85.22M | $6.35M |
| 2026-06-14 | $0.0158 | $84.21M | $1.31M |
| 2026-06-13 | $0.0153 | $81.51M | $1.25M |
| 2026-06-12 | $0.0151 | $80.67M | $1.38M |
| 2026-06-11 | $0.0151 | $80.30M | $1.84M |
| 2026-06-10 | $0.0147 | $78.47M | $1.34M |
| 2026-06-09 | $0.0149 | $79.25M | $1.31M |
| 2026-06-08 | $0.0144 | $76.54M | $6.74M |
| 2026-06-07 | $0.0144 | $76.63M | $1.37M |
| 2026-06-06 | $0.0143 | $76.08M | $1.56M |
| 2026-06-05 | $0.0140 | $74.77M | $1.53M |
| 2026-06-04 | $0.0138 | $73.60M | $8.01M |
| 2026-06-03 | $0.0140 | $74.36M | $7.30M |
| 2026-06-02 | $0.0141 | $75.33M | $9.15M |
| 2026-06-01 | $0.0142 | $75.75M | $4.19M |
| 2026-05-31 | $0.0145 | $77.14M | $3.49M |
| 2026-05-30 | $0.0145 | $77.03M | $5.38M |
| 2026-05-29 | $0.0152 | $81.14M | $6.52M |
| 2026-05-28 | $0.0148 | $78.79M | $12.69M |
| 2026-05-27 | $0.0154 | $82.11M | $8.15M |
| 2026-05-26 | $0.0140 | $74.51M | $4.22M |
| 2026-05-25 | $0.0136 | $72.65M | $3.20M |
| 2026-05-24 | $0.0138 | $73.40M | $4.95M |
| 2026-05-23 | $0.0138 | $73.63M | $4.45M |
| 2026-05-22 | $0.0138 | $73.70M | $4.48M |
| 2026-05-21 | $0.0139 | $74.10M | $4.76M |
| 2026-05-20 | $0.0143 | $76.19M | $3.33M |
| 2026-05-19 | $0.0137 | $72.71M | $6.49M |
| 2026-05-18 | $0.0139 | $73.94M | $3.60M |
| 2026-05-17 | $0.0141 | $74.92M | $3.46M |
| 2026-05-16 | $0.0138 | $73.32M | $5.21M |
| 2026-05-15 | $0.0142 | $75.45M | $5.86M |
| 2026-05-14 | $0.0140 | $74.71M | $5.14M |
| 2026-05-13 | $0.0143 | $76.16M | $5.24M |
| 2026-05-12 | $0.0139 | $74.03M | $5.59M |
| 2026-05-11 | $0.0140 | $74.73M | $6.43M |
| 2026-05-10 | $0.0138 | $73.56M | $3.08M |
| 2026-05-09 | $0.0137 | $73.16M | $5.78M |
| 2026-05-08 | $0.0140 | $74.29M | $12.60M |
| 2026-05-07 | $0.0137 | $72.82M | $4.87M |
| 2026-05-06 | $0.0140 | $74.70M | $4.97M |
| 2026-05-05 | $0.0134 | $71.30M | $8.55M |
| 2026-05-04 | $0.0137 | $72.91M | $4.36M |
| 2026-05-03 | $0.0137 | $72.86M | $2.52M |
| 2026-05-02 | $0.0135 | $71.74M | $5.00M |
| 2026-05-01 | $0.0135 | $71.73M | $3.37M |
| 2026-04-30 | $0.0134 | $71.29M | $4.43M |
| 2026-04-29 | $0.0135 | $71.91M | $3.68M |
| 2026-04-28 | $0.0135 | $71.92M | $6.94M |
| 2026-04-27 | $0.0137 | $72.71M | $4.49M |
| 2026-04-26 | $0.0134 | $71.36M | $2.97M |
| 2026-04-25 | $0.0135 | $71.91M | $11.16M |
| 2026-04-24 | $0.0138 | $73.30M | $11.70M |
| 2026-04-23 | $0.0128 | $68.30M | $4.44M |
| 2026-04-22 | $0.0128 | $68.28M | $3.96M |
| 2026-04-21 | $0.0126 | $67.30M | $6.53M |
| 2026-04-20 | $0.0124 | $66.26M | $4.53M |
| 2026-04-19 | $0.0132 | $70.47M | $2.94M |
| 2026-04-18 | $0.0131 | $70.02M | $5.76M |
| 2026-04-17 | $0.0136 | $64.36M | $5.22M |
| 2026-04-16 | $0.0133 | $62.84M | $3.97M |
| 2026-04-15 | $0.0138 | $65.32M | $6.42M |
| 2026-04-14 | $0.0143 | $67.62M | $5.48M |
| 2026-04-13 | $0.0147 | $69.29M | $4.91M |
| 2026-04-12 | $0.0151 | $71.13M | $3.74M |
| 2026-04-11 | $0.0150 | $71.03M | $5.76M |
| 2026-04-10 | $0.0147 | $69.25M | $4.01M |
| 2026-04-09 | $0.0145 | $68.23M | $4.52M |
| 2026-04-08 | $0.0146 | $69.09M | $9.13M |
| 2026-04-07 | $0.0142 | $67.06M | $5.16M |
| 2026-04-06 | $0.0142 | $66.94M | $3.70M |
| 2026-04-05 | $0.0142 | $67.21M | $2.57M |
| 2026-04-04 | $0.0143 | $67.57M | $6.56M |
| 2026-04-03 | $0.0143 | $67.63M | $4.61M |
| 2026-04-02 | $0.0144 | $67.87M | $4.45M |
| 2026-04-01 | $0.0146 | $68.87M | $8.21M |
| 2026-03-31 | $0.0147 | $69.34M | $6.45M |
| 2026-03-30 | $0.0152 | $71.85M | $3.60M |
| 2026-03-29 | $0.0162 | $76.69M | $2.70M |
| 2026-03-28 | $0.0165 | $77.87M | $5.04M |
| 2026-03-27 | $0.0170 | $80.04M | $3.68M |
| 2026-03-26 | $0.0169 | $79.89M | $3.70M |
| 2026-03-25 | $0.0167 | $79.03M | $7.58M |
| 2026-03-24 | $0.0169 | $79.57M | $5.18M |
| 2026-03-23 | $0.0178 | $84.16M | $3.37M |
| 2026-03-22 | $0.0174 | $82.26M | $2.66M |
| 2026-03-21 | $0.0176 | $83.06M | $3.91M |
| 2026-03-20 | $0.0179 | $84.63M | $5.00M |
| 2026-03-19 | $0.0171 | $80.89M | $6.30M |
| 2026-03-18 | $0.0173 | $81.80M | $6.24M |
| 2026-03-17 | $0.0167 | $78.65M | $4.35M |
| 2026-03-16 | $0.0166 | $78.39M | $2.87M |
| 2026-03-15 | $0.0162 | $76.46M | $2.11M |
| 2026-03-14 | $0.0161 | $76.18M | $3.65M |
| 2026-03-13 | $0.0160 | $75.74M | $3.44M |
| 2026-03-12 | $0.0158 | $74.76M | $3.17M |
| 2026-03-11 | $0.0161 | $75.87M | $3.57M |
| 2026-03-10 | $0.0161 | $75.80M | $3.95M |
| 2026-03-09 | $0.0157 | $74.15M | $3.62M |
| 2026-03-08 | $0.0162 | $76.50M | $3.34M |
| 2026-03-07 | $0.0155 | $73.19M | $3.21M |
| 2026-03-06 | $0.0154 | $72.58M | $3.09M |
| 2026-03-05 | $0.0152 | $71.54M | $4.90M |
| 2026-03-04 | $0.0150 | $70.65M | $3.33M |
| 2026-03-03 | $0.0153 | $72.15M | $4.22M |
| 2026-03-02 | $0.0154 | $72.94M | $4.12M |
| 2026-03-01 | $0.0156 | $73.71M | $4.19M |
| 2026-02-28 | $0.0158 | $74.74M | $8.25M |
| 2026-02-27 | $0.0157 | $74.24M | $4.11M |
| 2026-02-26 | $0.0157 | $74.05M | $4.91M |
| 2026-02-25 | $0.0154 | $72.53M | $3.47M |
| 2026-02-24 | $0.0159 | $75.08M | $6.82M |
| 2026-02-23 | $0.0155 | $73.00M | $3.97M |
| 2026-02-22 | $0.0160 | $75.72M | $2.54M |
| 2026-02-21 | $0.0158 | $74.57M | $4.56M |
| 2026-02-20 | $0.0163 | $76.77M | $6.80M |
| 2026-02-19 | $0.0158 | $74.84M | $5.62M |
| 2026-02-18 | $0.0148 | $69.85M | $4.31M |
| 2026-02-17 | $0.0160 | $75.48M | $4.79M |
| 2026-02-16 | $0.0159 | $74.91M | $4.02M |
| 2026-02-15 | $0.0161 | $76.20M | $3.54M |
| 2026-02-14 | $0.0160 | $75.65M | $3.46M |
| 2026-02-13 | $0.0158 | $74.63M | $4.32M |
| 2026-02-12 | $0.0163 | $76.94M | $6.09M |
| 2026-02-11 | $0.0165 | $77.88M | $3.88M |
| 2026-02-10 | $0.0165 | $77.85M | $5.85M |
| 2026-02-09 | $0.0155 | $73.34M | $3.31M |
| 2026-02-08 | $0.0160 | $75.67M | $3.72M |
| 2026-02-07 | $0.0156 | $73.77M | $7.19M |
| 2026-02-06 | $0.0145 | $68.36M | $8.79M |
| 2026-02-05 | $0.0166 | $78.35M | $12.26M |
| 2026-02-04 | $0.0169 | $79.69M | $7.10M |
| 2026-02-03 | $0.0169 | $79.69M | $6.60M |
| 2026-02-02 | $0.0166 | $78.60M | $5.60M |
| 2026-02-01 | $0.0171 | $80.52M | $7.87M |
| 2026-01-31 | $0.0168 | $79.13M | $15.64M |
| 2026-01-30 | $0.0163 | $76.75M | $8.88M |
| 2026-01-29 | $0.0165 | $77.90M | $3.12M |
| 2026-01-28 | $0.0159 | $75.14M | $3.11M |
| 2026-01-27 | $0.0155 | $73.28M | $5.33M |
| 2026-01-26 | $0.0155 | $73.39M | $5.79M |
| 2026-01-25 | $0.0160 | $75.55M | $2.44M |
| 2026-01-24 | $0.0160 | $75.59M | $5.77M |
| 2026-01-23 | $0.0165 | $77.94M | $6.57M |
| 2026-01-22 | $0.0169 | $79.96M | $8.54M |
| 2026-01-21 | $0.0179 | $84.47M | $8.04M |
| 2026-01-20 | $0.0185 | $87.12M | $6.65M |
| 2026-01-19 | $0.0183 | $86.34M | $2.96M |
| 2026-01-18 | $0.0186 | $87.62M | $2.67M |
| 2026-01-17 | $0.0186 | $76.46M | $5.59M |
| 2026-01-16 | $0.0180 | $74.11M | $8.66M |
| 2026-01-15 | $0.0179 | $73.66M | $9.10M |
| 2026-01-14 | $0.0193 | $79.37M | $8.31M |
| 2026-01-13 | $0.0187 | $77.03M | $6.70M |
| 2026-01-12 | $0.0187 | $77.08M | $2.83M |
| 2026-01-11 | $0.0188 | $77.47M | $2.38M |
| 2026-01-10 | $0.0185 | $76.19M | $5.84M |
| 2026-01-09 | $0.0180 | $73.95M | $7.67M |
| 2026-01-08 | $0.0184 | $75.95M | $7.17M |
| 2026-01-07 | $0.0186 | $76.46M | $7.98M |
| 2026-01-06 | $0.0185 | $76.25M | $9.02M |
| 2026-01-05 | $0.0184 | $75.61M | $7.16M |
| 2026-01-04 | $0.0180 | $73.99M | $3.60M |
| 2026-01-03 | $0.0179 | $73.72M | $7.77M |
| 2026-01-02 | $0.0173 | $71.38M | $3.54M |
| 2026-01-01 | $0.0171 | $70.52M | $5.48M |
| 2025-12-31 | $0.0170 | $70.11M | $6.71M |
| 2025-12-30 | $0.0168 | $69.11M | $8.83M |
| 2025-12-29 | $0.0175 | $72.12M | $3.53M |
| 2025-12-28 | $0.0165 | $68.02M | $2.79M |
| 2025-12-27 | $0.0164 | $67.88M | $6.27M |
| 2025-12-26 | $0.0159 | $65.45M | $1.58M |
| 2025-12-25 | $0.0157 | $64.66M | $5.33M |
| 2025-12-24 | $0.0179 | $73.85M | $23.77M |
| 2025-12-23 | $0.0186 | $76.74M | $10.49M |
| 2025-12-22 | $0.0189 | $77.71M | $6.48M |
| 2025-12-21 | $0.0196 | $80.89M | $4.02M |
| 2025-12-20 | $0.0196 | $80.85M | $9.45M |
| 2025-12-19 | $0.0202 | $83.00M | $9.27M |
| 2025-12-18 | $0.0202 | $83.19M | $5.45M |
| 2025-12-17 | $0.0205 | $84.52M | $6.87M |
| 2025-12-16 | $0.0210 | $86.28M | $6.17M |
| 2025-12-15 | $0.0210 | $86.56M | $4.95M |
| 2025-12-14 | $0.0220 | $90.63M | $4.82M |
| 2025-12-13 | $0.0226 | $93.01M | $7.94M |
| 2025-12-12 | $0.0222 | $91.37M | $19.34M |
| 2025-12-11 | $0.0229 | $94.21M | $9.24M |
| 2025-12-10 | $0.0205 | $84.27M | $8.86M |
| 2025-12-09 | $0.0215 | $88.63M | $8.15M |
| 2025-12-08 | $0.0211 | $86.70M | $13.13M |
| 2025-12-07 | $0.0198 | $81.24M | $1.24M |
| 2025-12-06 | $0.0192 | $79.26M | $2.16M |
| 2025-12-05 | $0.0200 | $82.48M | $8.14M |
| 2025-12-04 | $0.0213 | $87.56M | $13.97M |
| 2025-12-03 | $0.0211 | $86.57M | $14.54M |
| 2025-12-02 | $0.0207 | $84.78M | $16.31M |
| 2025-12-01 | $0.0204 | $84.06M | $8.78M |
| 2025-11-30 | $0.0214 | $88.21M | $11.48M |
| 2025-11-29 | $0.0206 | $84.72M | $7.42M |
| 2025-11-28 | $0.0198 | $81.51M | $3.24M |
| 2025-11-27 | $0.0198 | $81.47M | $4.66M |
| 2025-11-26 | $0.0198 | $81.47M | $5.46M |
| 2025-11-25 | $0.0196 | $80.81M | $4.55M |
| 2025-11-24 | $0.0196 | $80.18M | $2.96M |
| 2025-11-23 | $0.0194 | $80.00M | $5.72M |
| 2025-11-22 | $0.0194 | $79.59M | $13.78M |
| 2025-11-21 | $0.0195 | $80.48M | $11.44M |
| 2025-11-20 | $0.0211 | $87.06M | $11.07M |
| 2025-11-19 | $0.0237 | $97.39M | $12.40M |
| 2025-11-18 | $0.0235 | $96.68M | $11.93M |
| 2025-11-17 | $0.0240 | $98.89M | $9.81M |
| 2025-11-16 | $0.0240 | $98.60M | $6.31M |
| 2025-11-15 | $0.0232 | $95.52M | $13.97M |
| 2025-11-14 | $0.0246 | $101.73M | $18.85M |
| 2025-11-13 | $0.0225 | $92.84M | $7.68M |
| 2025-11-12 | $0.0235 | $96.77M | $7.99M |
| 2025-11-11 | $0.0240 | $98.77M | $8.41M |
| 2025-11-10 | $0.0248 | $102.59M | $8.08M |
| 2025-11-09 | $0.0249 | $103.05M | $11.77M |
| 2025-11-08 | $0.0276 | $113.67M | $16.31M |
| 2025-11-07 | $0.0298 | $122.69M | $8.96M |
| 2025-11-06 | $0.0289 | $118.80M | $9.99M |
| 2025-11-05 | $0.0280 | $115.61M | $12.17M |
| 2025-11-04 | $0.0295 | $121.53M | $9.83M |
| 2025-11-03 | $0.0314 | $129.29M | $6.78M |
| 2025-11-02 | $0.0320 | $131.64M | $6.00M |
| 2025-11-01 | $0.0326 | $134.39M | $9.64M |
| 2025-10-31 | $0.0342 | $141.15M | $21.85M |
| 2025-10-30 | $0.0386 | $160.09M | $41.45M |
| 2025-10-29 | $0.0334 | $137.33M | $15.14M |
| 2025-10-28 | $0.0310 | $127.92M | $17.90M |
| 2025-10-27 | $0.0277 | $97.46M | $5.13M |
| 2025-10-26 | $0.0277 | $97.43M | $7.11M |
| 2025-10-25 | $0.0274 | $96.31M | $10.77M |
| 2025-10-24 | $0.0320 | $112.32M | $9.67M |
| 2025-10-23 | $0.0339 | $119.17M | $25.93M |
| 2025-10-22 | $0.0287 | $100.78M | $14.27M |
| 2025-10-21 | $0.0294 | $103.17M | $9.56M |
| 2025-10-20 | $0.0320 | $112.40M | $6.98M |
| 2025-10-19 | $0.0332 | $116.77M | $5.84M |
| 2025-10-18 | $0.0321 | $113.28M | $11.61M |
| 2025-10-17 | $0.0327 | $114.64M | $13.70M |
| 2025-10-16 | $0.0333 | $116.98M | $11.79M |
| 2025-10-15 | $0.0328 | $115.05M | $16.67M |
| 2025-10-14 | $0.0320 | $112.42M | $13.41M |
| 2025-10-13 | $0.0291 | $102.22M | $11.32M |
| 2025-10-12 | $0.0276 | $97.05M | $19.58M |
| 2025-10-11 | $0.0303 | $106.77M | $27.65M |
| 2025-10-10 | $0.0340 | $119.66M | $13.15M |
| 2025-10-09 | $0.0356 | $125.34M | $17.23M |
| 2025-10-08 | $0.0320 | $112.29M | $13.61M |
| 2025-10-07 | $0.0312 | $110.01M | $15.17M |
| 2025-10-06 | $0.0278 | $97.87M | $8.61M |
| 2025-10-05 | $0.0269 | $94.54M | $4.33M |
| 2025-10-04 | $0.0267 | $93.93M | $10.05M |
| 2025-10-03 | $0.0268 | $94.19M | $10.01M |
| 2025-10-02 | $0.0282 | $99.23M | $9.64M |
| 2025-10-01 | $0.0272 | $95.48M | $8.62M |
| 2025-09-30 | $0.0273 | $95.93M | $10.01M |
| 2025-09-29 | $0.0271 | $95.19M | $5.65M |
| 2025-09-28 | $0.0259 | $90.93M | $5.12M |
| 2025-09-27 | $0.0265 | $91.93M | $10.31M |
| 2025-09-26 | $0.0249 | $87.66M | $13.57M |
| 2025-09-25 | $0.0263 | $92.41M | $13.66M |
| 2025-09-24 | $0.0249 | $87.57M | $10.04M |
| 2025-09-23 | $0.0238 | $83.51M | $11.97M |
| 2025-09-22 | $0.0247 | $86.66M | $7.34M |
| 2025-09-21 | $0.0239 | $83.84M | $4.54M |
| 2025-09-20 | $0.0237 | $83.54M | $6.91M |
| 2025-09-19 | $0.0233 | $82.02M | $9.21M |
| 2025-09-18 | $0.0225 | $78.92M | $10.94M |
| 2025-09-17 | $0.0225 | $79.01M | $9.92M |
| 2025-09-16 | $0.0230 | $80.77M | $9.67M |
| 2025-09-15 | $0.0230 | $80.99M | $6.28M |
| 2025-09-14 | $0.0234 | $82.08M | $7.83M |
| 2025-09-13 | $0.0238 | $83.61M | $11.52M |
| 2025-09-12 | $0.0236 | $82.80M | $11.79M |
| 2025-09-11 | $0.0232 | $81.63M | $10.37M |
| 2025-09-10 | $0.0236 | $82.82M | $11.76M |
| 2025-09-09 | $0.0226 | $79.17M | $8.32M |
| 2025-09-08 | $0.0220 | $77.29M | $5.57M |
| 2025-09-07 | $0.0214 | $75.06M | $4.38M |
| 2025-09-06 | $0.0210 | $73.73M | $10.32M |
| 2025-09-05 | $0.0212 | $74.52M | $8.54M |
| 2025-09-04 | $0.0221 | $77.67M | $9.14M |
| 2025-09-03 | $0.0214 | $75.77M | $10.42M |
| 2025-09-02 | $0.0207 | $72.67M | $10.01M |
| 2025-09-01 | $0.0220 | $77.49M | $5.99M |
| 2025-08-31 | $0.0221 | $77.81M | $7.91M |
| 2025-08-30 | $0.0227 | $79.83M | $11.62M |
| 2025-08-29 | $0.0234 | $82.14M | $7.85M |
| 2025-08-28 | $0.0233 | $81.93M | $9.98M |