MANA
Rang 208
NFT, gaming & metaverse
Decentraland
$0.0743
+1.58% 24H
+1.10% 7D
Market Cap
Market Cap
$145.44M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$162.88M
+11.99% über Market Cap
Volumen, 24h
Volumen, 24h
$19.37M
13.32% der Market Cap
Umlaufend
Umlaufend
1.96B MANA
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-98.73%
Hoch am 25 Nov 2021
Volatilität, 30d
Volatilität, 30d
48.8%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 3336 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.0738 | $143.37M | $19.89M |
| 2026-09-01 | $0.0731 | $140.25M | $19.98M |
| 2026-08-31 | $0.0717 | $141.23M | $23.03M |
| 2026-08-30 | $0.0720 | $144.47M | $16.55M |
| 2026-08-29 | $0.0738 | $146.02M | $22.02M |
| 2026-08-28 | $0.0745 | $148.06M | $20.26M |
| 2026-08-27 | $0.0756 | $146.40M | $20.49M |
| 2026-08-26 | $0.0747 | $144.35M | $22.53M |
| 2026-08-25 | $0.0737 | $146.43M | $20.81M |
| 2026-08-24 | $0.0747 | $150.01M | $20.88M |
| 2026-08-23 | $0.0768 | $146.06M | $28.58M |
| 2026-08-22 | $0.0746 | $150.00M | $25.84M |
| 2026-08-21 | $0.0768 | $138.21M | $15.64M |
| 2026-08-20 | $0.0707 | $129.99M | $10.12M |
| 2026-08-19 | $0.0664 | $124.01M | $8.14M |
| 2026-08-18 | $0.0633 | $124.02M | $6.15M |
| 2026-08-17 | $0.0632 | $123.43M | $6.75M |
| 2026-08-16 | $0.0630 | $125.37M | $7.54M |
| 2026-08-15 | $0.0641 | $126.55M | $7.66M |
| 2026-08-14 | $0.0646 | $126.20M | $7.19M |
| 2026-08-13 | $0.0642 | $124.77M | $6.80M |
| 2026-08-12 | $0.0639 | $129.24M | $8.43M |
| 2026-08-11 | $0.0659 | $131.18M | $7.62M |
| 2026-08-10 | $0.0670 | $130.47M | $7.56M |
| 2026-08-09 | $0.0672 | $130.85M | $6.26M |
| 2026-08-08 | $0.0667 | $130.10M | $7.24M |
| 2026-08-07 | $0.0664 | $130.19M | $7.03M |
| 2026-08-06 | $0.0666 | $130.45M | $5.73M |
| 2026-08-05 | $0.0668 | $130.54M | $7.32M |
| 2026-08-04 | $0.0668 | $131.64M | $8.14M |
| 2026-08-03 | $0.0670 | $131.41M | $8.32M |
| 2026-08-02 | $0.0671 | $130.01M | $7.24M |
| 2026-08-01 | $0.0665 | $128.97M | $9.53M |
| 2026-07-31 | $0.0659 | $131.00M | $8.68M |
| 2026-07-30 | $0.0672 | $130.81M | $10.55M |
| 2026-07-29 | $0.0669 | $132.13M | $11.97M |
| 2026-07-28 | $0.0673 | $129.25M | $7.72M |
| 2026-07-27 | $0.0659 | $134.83M | $6.98M |
| 2026-07-26 | $0.0687 | $133.59M | $9.02M |
| 2026-07-25 | $0.0682 | $134.18M | $10.68M |
| 2026-07-24 | $0.0685 | $130.34M | $8.25M |
| 2026-07-23 | $0.0665 | $137.01M | $8.85M |
| 2026-07-22 | $0.0697 | $137.23M | $8.04M |
| 2026-07-21 | $0.0699 | $135.34M | $9.59M |
| 2026-07-20 | $0.0693 | $134.74M | $7.37M |
| 2026-07-19 | $0.0689 | $136.70M | $9.89M |
| 2026-07-18 | $0.0699 | $144.45M | $12.94M |
| 2026-07-17 | $0.0740 | $140.16M | $11.20M |
| 2026-07-16 | $0.0720 | $136.41M | $9.04M |
| 2026-07-15 | $0.0696 | $137.24M | $7.90M |
| 2026-07-14 | $0.0700 | $135.64M | $10.22M |
| 2026-07-13 | $0.0693 | $136.26M | $7.21M |
| 2026-07-12 | $0.0700 | $138.23M | $11.93M |
| 2026-07-11 | $0.0703 | $138.99M | $9.79M |
| 2026-07-10 | $0.0714 | $140.17M | $14.14M |
| 2026-07-09 | $0.0717 | $145.06M | $22.13M |
| 2026-07-08 | $0.0740 | $135.09M | $10.05M |
| 2026-07-07 | $0.0690 | $136.27M | $10.35M |
| 2026-07-06 | $0.0696 | $139.41M | $13.67M |
| 2026-07-05 | $0.0711 | $137.63M | $12.47M |
| 2026-07-04 | $0.0703 | $140.88M | $57.71M |
| 2026-07-03 | $0.0719 | $125.01M | $9.10M |
| 2026-07-02 | $0.0639 | $123.72M | $10.76M |
| 2026-07-01 | $0.0631 | $121.78M | $10.59M |
| 2026-06-30 | $0.0621 | $124.76M | $10.23M |
| 2026-06-29 | $0.0637 | $140.20M | $8.16M |
| 2026-06-28 | $0.0639 | $124.98M | $7.45M |
| 2026-06-27 | $0.0638 | $128.26M | $10.72M |
| 2026-06-26 | $0.0657 | $125.28M | $10.82M |
| 2026-06-25 | $0.0639 | $131.01M | $11.16M |
| 2026-06-24 | $0.0671 | $138.15M | $11.00M |
| 2026-06-23 | $0.0713 | $139.65M | $9.58M |
| 2026-06-22 | $0.0722 | $142.77M | $18.87M |
| 2026-06-21 | $0.0738 | $150.44M | $46.98M |
| 2026-06-20 | $0.0778 | $129.23M | $9.01M |
| 2026-06-19 | $0.0669 | $129.78M | $10.10M |
| 2026-06-18 | $0.0671 | $134.18M | $11.03M |
| 2026-06-17 | $0.0693 | $133.66M | $11.32M |
| 2026-06-16 | $0.0691 | $133.27M | $11.73M |
| 2026-06-15 | $0.0690 | $131.45M | $9.69M |
| 2026-06-14 | $0.0680 | $130.13M | $9.18M |
| 2026-06-13 | $0.0671 | $129.62M | $9.86M |
| 2026-06-12 | $0.0669 | $130.25M | $11.91M |
| 2026-06-11 | $0.0673 | $123.60M | $10.85M |
| 2026-06-10 | $0.0640 | $126.81M | $12.14M |
| 2026-06-09 | $0.0656 | $129.07M | $10.53M |
| 2026-06-08 | $0.0667 | $129.82M | $11.18M |
| 2026-06-07 | $0.0672 | $128.33M | $10.87M |
| 2026-06-06 | $0.0662 | $131.69M | $16.65M |
| 2026-06-05 | $0.0680 | $141.09M | $16.62M |
| 2026-06-04 | $0.0729 | $150.05M | $11.25M |
| 2026-06-03 | $0.0775 | $150.76M | $13.25M |
| 2026-06-02 | $0.0781 | $162.38M | $12.17M |
| 2026-06-01 | $0.0839 | $163.71M | $9.43M |
| 2026-05-31 | $0.0846 | $163.53M | $10.99M |
| 2026-05-30 | $0.0847 | $163.71M | $9.46M |
| 2026-05-29 | $0.0847 | $162.20M | $9.40M |
| 2026-05-28 | $0.0838 | $162.05M | $10.56M |
| 2026-05-27 | $0.0836 | $164.87M | $11.35M |
| 2026-05-26 | $0.0853 | $167.77M | $8.81M |
| 2026-05-25 | $0.0867 | $166.76M | $8.92M |
| 2026-05-24 | $0.0860 | $169.93M | $11.80M |
| 2026-05-23 | $0.0879 | $166.19M | $12.62M |
| 2026-05-22 | $0.0850 | $173.41M | $11.53M |
| 2026-05-21 | $0.0896 | $172.26M | $10.81M |
| 2026-05-20 | $0.0889 | $169.79M | $10.89M |
| 2026-05-19 | $0.0880 | $171.73M | $12.71M |
| 2026-05-18 | $0.0888 | $168.03M | $10.73M |
| 2026-05-17 | $0.0869 | $173.34M | $10.83M |
| 2026-05-16 | $0.0894 | $178.03M | $13.94M |
| 2026-05-15 | $0.0919 | $185.43M | $14.98M |
| 2026-05-14 | $0.0960 | $184.28M | $14.65M |
| 2026-05-13 | $0.0953 | $189.01M | $16.90M |
| 2026-05-12 | $0.0977 | $193.72M | $15.53M |
| 2026-05-11 | $0.1001 | $192.10M | $19.46M |
| 2026-05-10 | $0.0993 | $186.49M | $14.44M |
| 2026-05-09 | $0.0965 | $187.56M | $17.77M |
| 2026-05-08 | $0.0971 | $178.03M | $16.99M |
| 2026-05-07 | $0.0919 | $179.42M | $14.88M |
| 2026-05-06 | $0.0928 | $174.73M | $11.68M |
| 2026-05-05 | $0.0903 | $168.15M | $13.04M |
| 2026-05-04 | $0.0873 | $171.79M | $11.32M |
| 2026-05-03 | $0.0881 | $176.64M | $9.67M |
| 2026-05-02 | $0.0907 | $174.73M | $10.04M |
| 2026-05-01 | $0.0899 | $173.84M | $10.00M |
| 2026-04-30 | $0.0894 | $174.20M | $12.80M |
| 2026-04-29 | $0.0901 | $177.16M | $11.73M |
| 2026-04-28 | $0.0916 | $179.87M | $12.29M |
| 2026-04-27 | $0.0931 | $183.49M | $13.25M |
| 2026-04-26 | $0.0948 | $188.31M | $36.01M |
| 2026-04-25 | $0.0972 | $184.50M | $21.47M |
| 2026-04-24 | $0.0956 | $178.15M | $11.16M |
| 2026-04-23 | $0.0920 | $176.81M | $13.38M |
| 2026-04-22 | $0.0913 | $178.92M | $11.65M |
| 2026-04-21 | $0.0924 | $177.34M | $12.31M |
| 2026-04-20 | $0.0917 | $173.19M | $14.10M |
| 2026-04-19 | $0.0894 | $177.23M | $15.46M |
| 2026-04-18 | $0.0917 | $184.68M | $14.86M |
| 2026-04-17 | $0.0954 | $183.89M | $23.22M |
| 2026-04-16 | $0.0949 | $174.54M | $11.91M |
| 2026-04-15 | $0.0902 | $166.40M | $11.35M |
| 2026-04-14 | $0.0859 | $173.47M | $10.85M |
| 2026-04-13 | $0.0897 | $166.02M | $11.55M |
| 2026-04-12 | $0.0857 | $173.82M | $10.14M |
| 2026-04-11 | $0.0900 | $174.77M | $12.78M |
| 2026-04-10 | $0.0904 | $177.35M | $26.34M |
| 2026-04-09 | $0.0918 | $170.48M | $13.28M |
| 2026-04-08 | $0.0885 | $175.26M | $11.45M |
| 2026-04-07 | $0.0901 | $164.67M | $10.46M |
| 2026-04-06 | $0.0852 | $167.90M | $9.70M |
| 2026-04-05 | $0.0862 | $169.29M | $9.37M |
| 2026-04-04 | $0.0877 | $167.46M | $11.28M |
| 2026-04-03 | $0.0864 | $164.85M | $11.64M |
| 2026-04-02 | $0.0849 | $170.39M | $17.23M |
| 2026-04-01 | $0.0879 | $164.45M | $11.28M |
| 2026-03-31 | $0.0847 | $159.76M | $11.24M |
| 2026-03-30 | $0.0825 | $154.94M | $8.92M |
| 2026-03-29 | $0.0797 | $157.25M | $9.05M |
| 2026-03-28 | $0.0813 | $157.47M | $10.76M |
| 2026-03-27 | $0.0813 | $182.86M | $12.45M |
| 2026-03-26 | $0.0834 | $196.58M | $10.82M |
| 2026-03-25 | $0.0892 | $190.16M | $13.81M |
| 2026-03-24 | $0.0885 | $190.56M | $12.65M |
| 2026-03-23 | $0.0877 | $184.27M | $12.01M |
| 2026-03-22 | $0.0836 | $185.17M | $11.66M |
| 2026-03-21 | $0.0847 | $172.62M | $10.24M |
| 2026-03-20 | $0.0892 | $193.72M | $12.65M |
| 2026-03-19 | $0.0898 | $190.25M | $20.29M |
| 2026-03-18 | $0.0921 | $205.58M | $13.18M |
| 2026-03-17 | $0.0964 | $202.64M | $18.66M |
| 2026-03-16 | $0.0981 | $199.60M | $12.80M |
| 2026-03-15 | $0.0924 | $199.05M | $10.72M |
| 2026-03-14 | $0.0906 | $196.55M | $13.12M |
| 2026-03-13 | $0.0916 | $196.47M | $13.68M |
| 2026-03-12 | $0.0921 | $202.89M | $13.00M |
| 2026-03-11 | $0.0923 | $196.06M | $12.58M |
| 2026-03-10 | $0.0908 | $193.30M | $14.20M |
| 2026-03-09 | $0.0905 | $191.28M | $13.76M |
| 2026-03-08 | $0.0890 | $203.53M | $9.61M |
| 2026-03-07 | $0.0915 | $202.92M | $12.14M |
| 2026-03-06 | $0.0942 | $208.44M | $12.56M |
| 2026-03-05 | $0.0976 | $210.78M | $15.50M |
| 2026-03-04 | $0.0996 | $205.63M | $13.60M |
| 2026-03-03 | $0.0969 | $204.70M | $15.28M |
| 2026-03-02 | $0.0975 | $202.97M | $13.92M |
| 2026-03-01 | $0.0955 | $204.43M | $15.29M |
| 2026-02-28 | $0.0971 | $204.04M | $13.89M |
| 2026-02-27 | $0.0962 | $206.78M | $12.88M |
| 2026-02-26 | $0.0970 | $207.04M | $18.42M |
| 2026-02-25 | $0.1000 | $193.81M | $12.70M |
| 2026-02-24 | $0.0897 | $194.82M | $14.45M |
| 2026-02-23 | $0.0914 | $198.95M | $10.52M |
| 2026-02-22 | $0.0948 | $209.13M | $11.89M |
| 2026-02-21 | $0.0973 | $209.59M | $13.00M |
| 2026-02-20 | $0.0985 | $206.65M | $12.19M |
| 2026-02-19 | $0.0965 | $209.95M | $11.66M |
| 2026-02-18 | $0.0981 | $215.94M | $11.90M |
| 2026-02-17 | $0.1011 | $212.93M | $16.56M |
| 2026-02-16 | $0.1028 | $207.29M | $27.09M |
| 2026-02-15 | $0.1026 | $220.80M | $19.71M |
| 2026-02-14 | $0.1081 | $213.20M | $16.34M |
| 2026-02-13 | $0.1024 | $206.40M | $15.83M |
| 2026-02-12 | $0.0993 | $203.89M | $15.46M |
| 2026-02-11 | $0.0978 | $218.09M | $12.75M |
| 2026-02-10 | $0.0991 | $223.41M | $15.80M |
| 2026-02-09 | $0.1015 | $212.12M | $14.63M |
| 2026-02-08 | $0.1016 | $212.97M | $23.01M |
| 2026-02-07 | $0.1058 | $203.68M | $30.41M |
| 2026-02-06 | $0.1022 | $184.84M | $26.22M |
| 2026-02-05 | $0.0910 | $223.85M | $16.73M |
| 2026-02-04 | $0.1093 | $223.70M | $21.51M |
| 2026-02-03 | $0.1111 | $229.62M | $20.51M |
| 2026-02-02 | $0.1138 | $226.26M | $20.62M |
| 2026-02-01 | $0.1121 | $227.88M | $27.19M |
| 2026-01-31 | $0.1145 | $248.00M | $26.56M |
| 2026-01-30 | $0.1251 | $249.97M | $24.34M |
| 2026-01-29 | $0.1254 | $268.86M | $22.67M |
| 2026-01-28 | $0.1355 | $278.59M | $21.69M |
| 2026-01-27 | $0.1411 | $281.97M | $27.50M |
| 2026-01-26 | $0.1434 | $277.66M | $26.12M |
| 2026-01-25 | $0.1409 | $306.45M | $26.94M |
| 2026-01-24 | $0.1562 | $320.78M | $74.20M |
| 2026-01-23 | $0.1655 | $326.02M | $94.28M |
| 2026-01-22 | $0.1680 | $305.55M | $72.54M |
| 2026-01-21 | $0.1571 | $292.93M | $102.98M |
| 2026-01-20 | $0.1514 | $308.40M | $74.26M |
| 2026-01-19 | $0.1592 | $287.87M | $101.23M |
| 2026-01-18 | $0.1523 | $337.11M | $132.56M |
| 2026-01-17 | $0.1693 | $282.89M | $52.19M |
| 2026-01-16 | $0.1456 | $284.95M | $22.09M |
| 2026-01-15 | $0.1445 | $293.01M | $42.63M |
| 2026-01-14 | $0.1508 | $292.05M | $37.52M |
| 2026-01-13 | $0.1488 | $266.11M | $23.51M |
| 2026-01-12 | $0.1344 | $277.57M | $19.58M |
| 2026-01-11 | $0.1397 | $288.42M | $22.39M |
| 2026-01-10 | $0.1460 | $284.96M | $24.16M |
| 2026-01-09 | $0.1445 | $267.67M | $19.23M |
| 2026-01-08 | $0.1397 | $269.07M | $19.39M |
| 2026-01-07 | $0.1402 | $282.59M | $24.11M |
| 2026-01-06 | $0.1472 | $275.82M | $22.43M |
| 2026-01-05 | $0.1435 | $269.44M | $17.99M |
| 2026-01-04 | $0.1397 | $260.72M | $18.05M |
| 2026-01-03 | $0.1367 | $255.85M | $22.64M |
| 2026-01-02 | $0.1332 | $246.80M | $18.78M |
| 2026-01-01 | $0.1284 | $233.69M | $22.71M |
| 2025-12-31 | $0.1213 | $236.02M | $18.21M |
| 2025-12-30 | $0.1230 | $232.24M | $20.86M |
| 2025-12-29 | $0.1211 | $234.83M | $18.90M |
| 2025-12-28 | $0.1225 | $232.77M | $12.15M |
| 2025-12-27 | $0.1215 | $225.33M | $16.00M |
| 2025-12-26 | $0.1173 | $223.76M | $12.07M |
| 2025-12-25 | $0.1164 | $229.37M | $18.18M |
| 2025-12-24 | $0.1196 | $225.11M | $24.43M |
| 2025-12-23 | $0.1170 | $235.99M | $22.60M |
| 2025-12-22 | $0.1229 | $242.79M | $17.54M |
| 2025-12-21 | $0.1265 | $251.20M | $15.30M |
| 2025-12-20 | $0.1311 | $246.74M | $27.21M |
| 2025-12-19 | $0.1285 | $234.78M | $28.30M |
| 2025-12-18 | $0.1222 | $242.39M | $23.83M |
| 2025-12-17 | $0.1262 | $257.13M | $23.14M |
| 2025-12-16 | $0.1339 | $255.68M | $25.18M |
| 2025-12-15 | $0.1333 | $265.73M | $20.57M |
| 2025-12-14 | $0.1390 | $278.82M | $15.50M |
| 2025-12-13 | $0.1454 | $279.17M | $25.07M |
| 2025-12-12 | $0.1453 | $287.17M | $29.81M |
| 2025-12-11 | $0.1496 | $293.42M | $32.03M |
| 2025-12-10 | $0.1526 | $299.61M | $23.74M |
| 2025-12-09 | $0.1560 | $289.10M | $17.66M |
| 2025-12-08 | $0.1506 | $285.43M | $20.70M |
| 2025-12-07 | $0.1488 | $295.96M | $20.42M |
| 2025-12-06 | $0.1544 | $291.32M | $23.73M |
| 2025-12-05 | $0.1515 | $296.81M | $24.67M |
| 2025-12-04 | $0.1547 | $312.70M | $22.08M |
| 2025-12-03 | $0.1628 | $305.73M | $23.46M |
| 2025-12-02 | $0.1596 | $290.51M | $35.53M |
| 2025-12-01 | $0.1514 | $309.45M | $18.62M |
| 2025-11-30 | $0.1604 | $316.98M | $14.89M |
| 2025-11-29 | $0.1650 | $322.60M | $23.02M |
| 2025-11-28 | $0.1681 | $327.48M | $18.96M |
| 2025-11-27 | $0.1707 | $324.53M | $23.18M |
| 2025-11-26 | $0.1689 | $324.34M | $23.07M |
| 2025-11-25 | $0.1689 | $328.73M | $25.89M |
| 2025-11-24 | $0.1712 | $314.21M | $20.64M |
| 2025-11-23 | $0.1637 | $314.75M | $21.11M |
| 2025-11-22 | $0.1638 | $317.63M | $47.68M |
| 2025-11-21 | $0.1653 | $342.28M | $39.78M |
| 2025-11-20 | $0.1780 | $362.30M | $25.98M |
| 2025-11-19 | $0.1889 | $379.33M | $29.64M |
| 2025-11-18 | $0.1980 | $368.40M | $28.51M |
| 2025-11-17 | $0.1924 | $381.73M | $23.70M |
| 2025-11-16 | $0.1987 | $394.74M | $18.52M |
| 2025-11-15 | $0.2056 | $391.02M | $32.91M |
| 2025-11-14 | $0.2032 | $406.55M | $33.63M |
| 2025-11-13 | $0.2119 | $422.34M | $28.89M |
| 2025-11-12 | $0.2204 | $430.05M | $25.71M |
| 2025-11-11 | $0.2236 | $456.76M | $28.90M |
| 2025-11-10 | $0.2379 | $448.01M | $28.53M |
| 2025-11-09 | $0.2333 | $451.64M | $38.87M |
| 2025-11-08 | $0.2346 | $455.05M | $50.32M |
| 2025-11-07 | $0.2373 | $405.74M | $29.08M |
| 2025-11-06 | $0.2121 | $407.44M | $28.00M |
| 2025-11-05 | $0.2121 | $385.29M | $49.74M |
| 2025-11-04 | $0.2009 | $400.98M | $39.21M |
| 2025-11-03 | $0.2091 | $446.92M | $21.83M |
| 2025-11-02 | $0.2330 | $446.81M | $17.51M |
| 2025-11-01 | $0.2332 | $435.28M | $23.83M |
| 2025-10-31 | $0.2270 | $425.97M | $32.68M |
| 2025-10-30 | $0.2220 | $453.71M | $27.25M |
| 2025-10-29 | $0.2365 | $452.94M | $22.92M |
| 2025-10-28 | $0.2358 | $462.69M | $25.39M |
| 2025-10-27 | $0.2411 | $476.24M | $19.74M |
| 2025-10-26 | $0.2481 | $463.35M | $12.41M |
| 2025-10-25 | $0.2415 | $466.08M | $24.39M |
| 2025-10-24 | $0.2429 | $449.87M | $21.55M |
| 2025-10-23 | $0.2349 | $439.30M | $30.64M |
| 2025-10-22 | $0.2289 | $445.52M | $40.07M |
| 2025-10-21 | $0.2323 | $460.99M | $27.34M |
| 2025-10-20 | $0.2402 | $453.04M | $28.27M |
| 2025-10-19 | $0.2354 | $437.78M | $19.29M |
| 2025-10-18 | $0.2285 | $437.12M | $75.52M |
| 2025-10-17 | $0.2272 | $475.78M | $41.28M |
| 2025-10-16 | $0.2477 | $494.87M | $37.75M |
| 2025-10-15 | $0.2586 | $520.29M | $58.67M |
| 2025-10-14 | $0.2714 | $545.72M | $58.21M |
| 2025-10-13 | $0.2843 | $507.15M | $44.62M |
| 2025-10-12 | $0.2647 | $453.76M | $73.78M |
| 2025-10-11 | $0.2369 | $449.94M | $122.55M |
| 2025-10-10 | $0.2352 | $615.31M | $34.03M |
| 2025-10-09 | $0.3204 | $623.51M | $33.21M |
| 2025-10-08 | $0.3250 | $618.65M | $41.70M |
| 2025-10-07 | $0.3219 | $657.55M | $38.15M |
| 2025-10-06 | $0.3423 | $639.07M | $48.63M |
| 2025-10-05 | $0.3327 | $650.72M | $35.90M |
| 2025-10-04 | $0.3394 | $663.66M | $78.65M |
| 2025-10-03 | $0.3457 | $649.45M | $60.98M |
| 2025-10-02 | $0.3392 | $590.48M | $35.71M |
| 2025-10-01 | $0.3082 | $553.69M | $21.99M |
| 2025-09-30 | $0.2891 | $558.49M | $26.20M |
| 2025-09-29 | $0.2911 | $560.61M | $20.39M |
| 2025-09-28 | $0.2922 | $544.40M | $16.11M |
| 2025-09-27 | $0.2834 | $552.07M | $34.05M |
| 2025-09-26 | $0.2879 | $529.85M | $41.31M |
| 2025-09-25 | $0.2762 | $561.44M | $24.32M |
| 2025-09-24 | $0.2922 | $556.10M | $28.56M |
| 2025-09-23 | $0.2894 | $565.93M | $50.43M |
| 2025-09-22 | $0.2949 | $601.51M | $26.88M |
| 2025-09-21 | $0.3125 | $620.12M | $22.76M |
| 2025-09-20 | $0.3234 | $622.55M | $53.04M |
| 2025-09-19 | $0.3246 | $660.97M | $39.38M |
| 2025-09-18 | $0.3442 | $671.79M | $40.33M |
| 2025-09-17 | $0.3493 | $663.53M | $41.50M |
| 2025-09-16 | $0.3454 | $641.75M | $65.48M |
| 2025-09-15 | $0.3345 | $671.61M | $63.68M |
| 2025-09-14 | $0.3498 | $707.41M | $152.85M |
| 2025-09-13 | $0.3681 | $639.93M | $38.54M |
| 2025-09-12 | $0.3335 | $623.30M | $30.28M |
| 2025-09-11 | $0.3249 | $614.82M | $31.05M |
| 2025-09-10 | $0.3203 | $615.46M | $40.79M |
| 2025-09-09 | $0.3203 | $626.90M | $32.65M |
| 2025-09-08 | $0.3261 | $619.46M | $36.30M |
| 2025-09-07 | $0.3220 | $603.83M | $25.86M |
| 2025-09-06 | $0.3143 | $612.63M | $72.70M |
| 2025-09-05 | $0.3186 | $571.70M | $33.22M |
| 2025-09-04 | $0.2975 | $597.39M | $34.56M |
| 2025-09-03 | $0.3113 | $575.42M | $49.16M |
| 2025-09-02 | $0.3002 | $550.89M | $59.52M |
| 2025-09-01 | $0.2876 | — | — |
| 2025-08-31 | $0.2879 | — | — |
| 2025-08-30 | $0.2847 | — | — |
| 2025-08-29 | $0.2832 | — | — |
| 2025-08-28 | $0.2962 | — | — |
| 2025-08-27 | $0.2859 | — | — |
| 2025-08-26 | $0.2879 | — | — |
| 2025-08-25 | $0.2745 | — | — |
| 2025-08-24 | $0.2978 | — | — |
| 2025-08-23 | $0.3049 | — | — |
| 2025-08-22 | $0.3068 | — | — |
| 2025-08-21 | $0.2769 | — | — |
| 2025-08-20 | $0.2853 | — | — |
| 2025-08-19 | $0.2720 | — | — |
| 2025-08-18 | $0.2869 | — | — |
| 2025-08-17 | $0.2961 | — | — |
| 2025-08-16 | $0.2970 | — | — |
| 2025-08-15 | $0.2888 | — | — |
| 2025-08-14 | $0.2909 | — | — |
| 2025-08-13 | $0.3200 | — | — |
| 2025-08-12 | $0.3109 | — | — |
| 2025-08-11 | $0.2931 | — | — |
| 2025-08-10 | $0.3085 | — | — |
| 2025-08-09 | $0.3126 | — | — |
| 2025-08-08 | $0.3031 | — | — |
| 2025-08-07 | $0.2964 | — | — |
| 2025-08-06 | $0.2818 | — | — |
| 2025-08-05 | $0.2777 | — | — |
| 2025-08-04 | $0.2888 | — | — |
| 2025-08-03 | $0.2784 | — | — |
| 2025-08-02 | $0.2674 | — | — |
| 2025-08-01 | $0.2751 | — | — |
| 2025-07-31 | $0.2805 | — | — |
| 2025-07-30 | $0.2943 | — | — |