DCR
Rang 156
Layer 1 blockchain
Decred
$13.83
-3.63% 24H
+1.20% 7D
Market Cap
Market Cap
$243.15M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$243.16M
+0.00% über Market Cap
Volumen, 24h
Volumen, 24h
$1.40M
0.58% der Market Cap
Umlaufend
Umlaufend
17.59M DCR
von 21.00M Maximum
Vom Allzeithoch
Vom Allzeithoch
-94.41%
Hoch am 16 Apr 2021
Volatilität, 30d
Volatilität, 30d
80.6%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 3221 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $13.67 | — | — |
| 2026-09-02 | $13.77 | $252.18M | $2.16M |
| 2026-09-01 | $14.38 | $255.08M | $2.82M |
| 2026-08-31 | $14.50 | $246.51M | $1.13M |
| 2026-08-30 | $13.97 | $250.01M | $1.46M |
| 2026-08-29 | $14.23 | $247.78M | $1.70M |
| 2026-08-28 | $14.09 | $244.07M | $1.11M |
| 2026-08-27 | $13.89 | $242.50M | $988,638 |
| 2026-08-26 | $13.84 | $240.11M | $1.01M |
| 2026-08-25 | $13.66 | $243.48M | $1.62M |
| 2026-08-24 | $13.66 | $250.07M | $1.48M |
| 2026-08-23 | $14.24 | $246.12M | $7.15M |
| 2026-08-22 | $14.03 | $227.49M | $1.60M |
| 2026-08-21 | $12.92 | $214.67M | $2.07M |
| 2026-08-20 | $12.24 | $203.84M | $5.87M |
| 2026-08-19 | $11.61 | $174.44M | $5.01M |
| 2026-08-18 | $10.52 | $212.57M | $451,905 |
| 2026-08-17 | $10.52 | $210.20M | $373,116 |
| 2026-08-16 | $11.97 | $210.90M | $514,534 |
| 2026-08-15 | $12.01 | $210.49M | $688,213 |
| 2026-08-14 | $12.00 | $213.08M | $750,494 |
| 2026-08-13 | $12.13 | $214.48M | $1.69M |
| 2026-08-12 | $12.24 | $228.02M | $1.14M |
| 2026-08-11 | $12.99 | $223.46M | $1.03M |
| 2026-08-10 | $12.99 | $226.06M | $498,371 |
| 2026-08-09 | $12.88 | $225.78M | $917,094 |
| 2026-08-08 | $12.81 | $224.38M | $875,226 |
| 2026-08-07 | $12.75 | $219.37M | $702,434 |
| 2026-08-06 | $12.51 | $227.66M | $1.26M |
| 2026-08-05 | $12.98 | $234.65M | $1.12M |
| 2026-08-04 | $13.39 | $233.03M | $856,137 |
| 2026-08-03 | $13.39 | $232.17M | $599,117 |
| 2026-08-02 | $13.23 | $229.68M | $982,908 |
| 2026-08-01 | $13.09 | $230.49M | $2.77M |
| 2026-07-31 | $13.14 | $237.81M | $4.59M |
| 2026-07-30 | $13.59 | $204.20M | $2.56M |
| 2026-07-29 | $11.63 | $203.11M | $2.74M |
| 2026-07-28 | $11.64 | $196.40M | $883,320 |
| 2026-07-27 | $11.64 | $205.13M | $581,850 |
| 2026-07-26 | $11.72 | $202.79M | $754,527 |
| 2026-07-25 | $11.55 | $203.83M | $1.06M |
| 2026-07-24 | $11.63 | $211.31M | $1.74M |
| 2026-07-23 | $12.03 | $218.15M | $1.19M |
| 2026-07-22 | $12.46 | $220.48M | $1.96M |
| 2026-07-21 | $12.62 | $223.23M | $1.05M |
| 2026-07-20 | $12.62 | $222.40M | $690,141 |
| 2026-07-19 | $12.69 | $223.56M | $2.26M |
| 2026-07-18 | $12.75 | $220.23M | $1.49M |
| 2026-07-17 | $12.84 | $231.85M | $2.08M |
| 2026-07-16 | $13.26 | $237.47M | $3.52M |
| 2026-07-15 | $13.78 | $240.61M | $5.67M |
| 2026-07-14 | $13.78 | $218.44M | $15.91M |
| 2026-07-13 | $13.78 | $213.56M | $4.81M |
| 2026-07-12 | $12.15 | $197.91M | $1.12M |
| 2026-07-11 | $11.29 | $195.40M | $419,380 |
| 2026-07-10 | $11.17 | $192.54M | $599,815 |
| 2026-07-09 | $11.02 | $190.81M | $626,606 |
| 2026-07-08 | $10.92 | $193.08M | $573,927 |
| 2026-07-07 | $11.04 | $196.04M | $463,810 |
| 2026-07-06 | $11.04 | $194.93M | $378,253 |
| 2026-07-05 | $11.13 | $197.17M | $569,098 |
| 2026-07-04 | $11.25 | $200.28M | $546,149 |
| 2026-07-03 | $11.46 | $194.99M | $733,147 |
| 2026-07-02 | $11.16 | $176.09M | $1.24M |
| 2026-07-01 | $10.94 | $170.94M | $1.05M |
| 2026-06-30 | $10.76 | $180.60M | $1.09M |
| 2026-06-29 | $10.76 | $183.00M | $882,050 |
| 2026-06-28 | $11.15 | $187.47M | $1.21M |
| 2026-06-27 | $11.46 | $188.27M | $1.16M |
| 2026-06-26 | $11.24 | $191.83M | $2.41M |
| 2026-06-25 | $10.94 | $210.27M | $2.46M |
| 2026-06-24 | $12.17 | $195.89M | $782,244 |
| 2026-06-23 | $11.20 | $201.03M | $686,010 |
| 2026-06-22 | $11.20 | $200.14M | $597,907 |
| 2026-06-21 | $11.46 | $208.99M | $647,167 |
| 2026-06-20 | $11.98 | $203.34M | $558,517 |
| 2026-06-19 | $11.65 | $200.55M | $687,513 |
| 2026-06-18 | $11.46 | $210.08M | $594,731 |
| 2026-06-17 | $12.02 | $216.06M | $567,549 |
| 2026-06-16 | $12.38 | $221.93M | $1.31M |
| 2026-06-15 | $12.38 | $225.47M | $637,397 |
| 2026-06-14 | $12.74 | $213.12M | $517,533 |
| 2026-06-13 | $12.23 | $208.19M | $1.15M |
| 2026-06-12 | $11.94 | $212.30M | $602,599 |
| 2026-06-11 | $12.15 | $207.35M | $548,452 |
| 2026-06-10 | $11.88 | $209.69M | $864,950 |
| 2026-06-09 | $12.01 | $213.76M | $764,189 |
| 2026-06-08 | $12.01 | $217.24M | $1.39M |
| 2026-06-07 | $12.47 | $215.21M | $977,203 |
| 2026-06-06 | $12.35 | $211.54M | $2.09M |
| 2026-06-05 | $12.11 | $229.61M | $1.60M |
| 2026-06-04 | $13.15 | $252.32M | $1.30M |
| 2026-06-03 | $14.44 | $257.92M | $1.69M |
| 2026-06-02 | $14.79 | $271.77M | $832,335 |
| 2026-06-01 | $14.79 | $277.34M | $666,945 |
| 2026-05-31 | $15.93 | $279.10M | $734,363 |
| 2026-05-30 | $16.05 | $279.11M | $655,453 |
| 2026-05-29 | $16.03 | $285.73M | $1.83M |
| 2026-05-28 | $16.42 | $260.42M | $1.11M |
| 2026-05-27 | $16.04 | $276.39M | $1.99M |
| 2026-05-26 | $16.21 | $280.38M | $1.43M |
| 2026-05-25 | $16.21 | $280.46M | $1.98M |
| 2026-05-24 | $16.42 | $286.28M | $1.79M |
| 2026-05-23 | $16.66 | $286.63M | $1.81M |
| 2026-05-22 | $16.60 | $299.58M | $3.14M |
| 2026-05-21 | $17.67 | $289.56M | $3.55M |
| 2026-05-20 | $17.46 | $281.56M | $1.36M |
| 2026-05-19 | $16.37 | $287.22M | $1.46M |
| 2026-05-18 | $16.37 | $283.10M | $1.55M |
| 2026-05-17 | $16.48 | $289.53M | $1.79M |
| 2026-05-16 | $16.97 | $295.55M | $2.06M |
| 2026-05-15 | $17.63 | $309.19M | $2.15M |
| 2026-05-14 | $18.75 | $313.71M | $1.76M |
| 2026-05-13 | $18.76 | $313.75M | $1.84M |
| 2026-05-12 | $18.73 | $321.16M | $1.47M |
| 2026-05-11 | $18.73 | $326.00M | $2.14M |
| 2026-05-10 | $19.53 | $326.87M | $1.64M |
| 2026-05-09 | $19.51 | $325.22M | $2.68M |
| 2026-05-08 | $19.54 | $315.61M | $4.33M |
| 2026-05-07 | $19.51 | $335.19M | $5.74M |
| 2026-05-06 | $20.38 | $329.73M | $2.89M |
| 2026-05-05 | $20.04 | $335.40M | $4.41M |
| 2026-05-04 | $20.04 | $311.40M | $2.89M |
| 2026-05-03 | $19.03 | $298.88M | $2.28M |
| 2026-05-02 | $18.84 | $298.08M | $2.51M |
| 2026-05-01 | $18.92 | $299.74M | $1.27M |
| 2026-04-30 | $18.14 | $303.55M | $1.66M |
| 2026-04-29 | $18.64 | $319.32M | $1.50M |
| 2026-04-28 | $19.02 | $322.53M | $1.63M |
| 2026-04-27 | $19.02 | $328.56M | $1.39M |
| 2026-04-26 | $19.86 | $324.55M | $1.12M |
| 2026-04-25 | $19.79 | $320.73M | $2.48M |
| 2026-04-24 | $20.16 | $325.18M | $1.48M |
| 2026-04-23 | $19.81 | $326.45M | $1.79M |
| 2026-04-22 | $20.13 | $351.57M | $726,691 |
| 2026-04-21 | $20.34 | $317.16M | $1.98M |
| 2026-04-20 | $20.34 | $334.42M | $1.64M |
| 2026-04-19 | $19.77 | $347.02M | $1.47M |
| 2026-04-18 | $20.41 | $356.59M | $3.08M |
| 2026-04-17 | $21.16 | $347.25M | $2.29M |
| 2026-04-16 | $20.62 | $347.98M | $1.30M |
| 2026-04-15 | $21.02 | $353.74M | $2.07M |
| 2026-04-14 | $21.52 | $364.63M | $1.72M |
| 2026-04-13 | $21.52 | $360.46M | $1.84M |
| 2026-04-12 | $20.94 | $386.20M | $2.65M |
| 2026-04-11 | $23.07 | $378.39M | $4.50M |
| 2026-04-10 | $22.97 | $355.26M | $3.00M |
| 2026-04-09 | $22.05 | $337.62M | $3.71M |
| 2026-04-08 | $20.74 | $325.66M | $2.49M |
| 2026-04-07 | $19.11 | $322.65M | $1.94M |
| 2026-04-06 | $19.11 | $329.61M | $1.10M |
| 2026-04-05 | $20.35 | $324.91M | $1.13M |
| 2026-04-04 | $19.93 | $334.15M | $1.10M |
| 2026-04-03 | $20.04 | $332.26M | $1.80M |
| 2026-04-02 | $19.85 | $335.99M | $1.68M |
| 2026-04-01 | $20.41 | $339.18M | $2.49M |
| 2026-03-31 | $20.36 | $332.52M | $1.45M |
| 2026-03-30 | $20.36 | $333.42M | $1.68M |
| 2026-03-29 | $20.21 | $350.96M | $1.12M |
| 2026-03-28 | $20.84 | $352.97M | $3.19M |
| 2026-03-27 | $20.78 | $368.33M | $1.67M |
| 2026-03-26 | $22.18 | $396.73M | $4.45M |
| 2026-03-25 | $23.50 | $360.65M | $3.75M |
| 2026-03-24 | $21.01 | $384.77M | $2.18M |
| 2026-03-23 | $21.01 | $381.93M | $1.06M |
| 2026-03-22 | $23.04 | $413.76M | $2.44M |
| 2026-03-21 | $24.43 | $443.97M | $824,011 |
| 2026-03-20 | $26.02 | $434.12M | $1.25M |
| 2026-03-19 | $26.24 | $437.24M | $2.06M |
| 2026-03-18 | $27.00 | $444.83M | $1.69M |
| 2026-03-17 | $26.92 | $454.79M | $2.10M |
| 2026-03-16 | $26.92 | $449.85M | $1.83M |
| 2026-03-15 | $26.85 | $434.08M | $965,554 |
| 2026-03-14 | $26.50 | $450.48M | $2.06M |
| 2026-03-13 | $26.79 | $445.78M | $2.21M |
| 2026-03-12 | $26.86 | $484.91M | $2.30M |
| 2026-03-11 | $28.09 | $476.17M | $1.59M |
| 2026-03-10 | $28.79 | $481.49M | $1.76M |
| 2026-03-09 | $28.79 | $467.40M | $1.55M |
| 2026-03-08 | $28.20 | $472.31M | $1.83M |
| 2026-03-07 | $28.35 | $489.10M | $2.73M |
| 2026-03-06 | $28.93 | $526.48M | $3.46M |
| 2026-03-05 | $31.06 | $530.05M | $3.78M |
| 2026-03-04 | $31.41 | $489.73M | $2.81M |
| 2026-03-03 | $29.15 | $512.35M | $4.43M |
| 2026-03-02 | $29.15 | $501.20M | $4.13M |
| 2026-03-01 | $29.55 | $521.27M | $7.17M |
| 2026-02-28 | $30.69 | $581.00M | $10.44M |
| 2026-02-27 | $34.34 | $538.45M | $7.06M |
| 2026-02-26 | $31.60 | $487.57M | $4.02M |
| 2026-02-25 | $28.86 | $477.08M | $5.07M |
| 2026-02-24 | $28.46 | $445.21M | $2.25M |
| 2026-02-23 | $28.46 | $449.67M | $9.00M |
| 2026-02-22 | $25.11 | $411.27M | $1.78M |
| 2026-02-21 | $24.88 | $402.31M | $2.67M |
| 2026-02-20 | $23.74 | $386.61M | $1.65M |
| 2026-02-19 | $23.18 | $379.90M | $2.01M |
| 2026-02-18 | $22.46 | $394.80M | $2.20M |
| 2026-02-17 | $23.48 | $405.43M | $1.98M |
| 2026-02-16 | $23.48 | $398.80M | $2.14M |
| 2026-02-15 | $23.67 | $418.77M | $3.07M |
| 2026-02-14 | $24.49 | $423.54M | $5.20M |
| 2026-02-13 | $24.77 | $388.76M | $3.92M |
| 2026-02-12 | $22.62 | $392.86M | $3.94M |
| 2026-02-11 | $22.96 | $417.28M | $4.93M |
| 2026-02-10 | $24.24 | $450.38M | $7.32M |
| 2026-02-09 | $24.24 | $425.51M | $6.57M |
| 2026-02-08 | $24.83 | $418.45M | $5.93M |
| 2026-02-07 | $24.41 | $393.97M | $18.98M |
| 2026-02-06 | $22.95 | $344.01M | $9.43M |
| 2026-02-05 | $20.06 | $342.00M | $4.93M |
| 2026-02-04 | $19.84 | $340.85M | $4.62M |
| 2026-02-03 | $19.78 | $326.20M | $3.06M |
| 2026-02-02 | $19.78 | $330.50M | $5.21M |
| 2026-02-01 | $19.23 | $313.80M | $11.19M |
| 2026-01-31 | $18.33 | $311.17M | $3.28M |
| 2026-01-30 | $18.01 | $307.71M | $3.25M |
| 2026-01-29 | $17.88 | $322.25M | $3.08M |
| 2026-01-28 | $18.71 | $340.14M | $6.46M |
| 2026-01-27 | $19.77 | $347.84M | $12.86M |
| 2026-01-26 | $19.77 | $301.60M | $3.33M |
| 2026-01-25 | $17.46 | $316.20M | $2.47M |
| 2026-01-24 | $18.35 | $329.64M | $4.82M |
| 2026-01-23 | $19.19 | $345.40M | $3.02M |
| 2026-01-22 | $20.23 | $347.48M | $5.79M |
| 2026-01-21 | $20.20 | $362.32M | $5.42M |
| 2026-01-20 | $21.50 | $400.51M | $11.57M |
| 2026-01-19 | $21.50 | $394.44M | $7.13M |
| 2026-01-18 | $22.98 | $392.12M | $5.13M |
| 2026-01-17 | $22.79 | $443.70M | $15.00M |
| 2026-01-16 | $25.85 | $442.36M | $31.67M |
| 2026-01-15 | $25.92 | $388.40M | $23.60M |
| 2026-01-14 | $22.63 | $332.50M | $18.15M |
| 2026-01-13 | $19.51 | $280.58M | $5.27M |
| 2026-01-12 | $19.51 | $277.05M | $1.63M |
| 2026-01-11 | $15.99 | $271.44M | $1.70M |
| 2026-01-10 | $15.66 | $279.75M | $1.66M |
| 2026-01-09 | $16.17 | $281.64M | $1.83M |
| 2026-01-08 | $16.38 | $288.51M | $1.98M |
| 2026-01-07 | $16.76 | $302.28M | $2.71M |
| 2026-01-06 | $17.57 | $301.97M | $1.94M |
| 2026-01-05 | $17.57 | $302.75M | $1.62M |
| 2026-01-04 | $17.58 | $300.30M | $2.11M |
| 2026-01-03 | $17.47 | $304.82M | $2.15M |
| 2026-01-02 | $17.74 | $299.02M | $2.62M |
| 2026-01-01 | $17.39 | $287.70M | $2.96M |
| 2025-12-31 | $16.70 | $321.84M | $2.87M |
| 2025-12-30 | $18.71 | $326.59M | $4.90M |
| 2025-12-29 | $18.71 | $327.39M | $6.52M |
| 2025-12-28 | $19.04 | $350.46M | $11.56M |
| 2025-12-27 | $20.31 | $315.34M | $23.91M |
| 2025-12-26 | $18.39 | $265.44M | $3.50M |
| 2025-12-25 | $15.43 | $261.93M | $3.06M |
| 2025-12-24 | $16.25 | $253.75M | $1.59M |
| 2025-12-23 | $14.76 | $255.12M | $2.72M |
| 2025-12-22 | $14.76 | $273.84M | $1.71M |
| 2025-12-21 | $15.95 | $288.10M | $1.97M |
| 2025-12-20 | $16.77 | $285.64M | $1.36M |
| 2025-12-19 | $16.62 | $268.24M | $2.79M |
| 2025-12-18 | $15.62 | $281.41M | $3.37M |
| 2025-12-17 | $16.40 | $308.96M | $2.60M |
| 2025-12-16 | $18.00 | $323.59M | $2.33M |
| 2025-12-15 | $18.00 | $330.50M | $2.27M |
| 2025-12-14 | $19.19 | $353.48M | $2.14M |
| 2025-12-13 | $20.59 | $357.25M | $3.17M |
| 2025-12-12 | $20.80 | $360.37M | $4.81M |
| 2025-12-11 | $21.00 | $368.28M | $5.43M |
| 2025-12-10 | $21.27 | $393.09M | $7.69M |
| 2025-12-09 | $22.90 | $383.59M | $10.18M |
| 2025-12-08 | $22.90 | $372.69M | $5.45M |
| 2025-12-07 | $21.79 | $350.37M | $7.51M |
| 2025-12-06 | $20.41 | $350.01M | $10.03M |
| 2025-12-05 | $20.45 | $372.55M | $16.39M |
| 2025-12-04 | $21.70 | $333.78M | $4.79M |
| 2025-12-03 | $19.45 | $326.36M | $5.72M |
| 2025-12-02 | $19.04 | $325.71M | $8.97M |
| 2025-12-01 | $19.04 | $389.82M | $4.34M |
| 2025-11-30 | $22.73 | $403.18M | $7.64M |
| 2025-11-29 | $23.58 | $399.19M | $5.38M |
| 2025-11-28 | $23.29 | $409.93M | $7.74M |
| 2025-11-27 | $23.91 | $436.37M | $12.20M |
| 2025-11-26 | $25.33 | $389.74M | $6.26M |
| 2025-11-25 | $22.74 | $407.58M | $8.96M |
| 2025-11-24 | $22.74 | $438.69M | $17.90M |
| 2025-11-23 | $25.65 | $386.17M | $8.87M |
| 2025-11-22 | $22.51 | $411.34M | $16.36M |
| 2025-11-21 | $23.97 | $496.54M | $13.72M |
| 2025-11-20 | $28.85 | $537.95M | $13.69M |
| 2025-11-19 | $31.41 | $574.24M | $20.60M |
| 2025-11-18 | $33.55 | $540.34M | $18.52M |
| 2025-11-17 | $33.55 | $619.21M | $40.05M |
| 2025-11-16 | $36.48 | $610.90M | $34.86M |
| 2025-11-15 | $35.36 | $480.57M | $16.81M |
| 2025-11-14 | $27.98 | $541.90M | $18.22M |
| 2025-11-13 | $31.64 | $587.43M | $45.12M |
| 2025-11-12 | $34.41 | $509.57M | $20.16M |
| 2025-11-11 | $29.75 | $526.85M | $41.47M |
| 2025-11-10 | $29.75 | $626.96M | $97.82M |
| 2025-11-09 | $36.27 | $436.12M | $22.24M |
| 2025-11-08 | $25.58 | $507.23M | $36.99M |
| 2025-11-07 | $29.58 | $626.56M | $45.96M |
| 2025-11-06 | $36.78 | $750.54M | $78.04M |
| 2025-11-05 | $43.82 | $600.63M | $191.76M |
| 2025-11-04 | $35.02 | $478.89M | $55.94M |
| 2025-11-03 | $35.02 | $313.48M | $7.80M |
| 2025-11-02 | $18.35 | $306.60M | $8.70M |
| 2025-11-01 | $17.94 | $278.50M | $2.29M |
| 2025-10-31 | $16.28 | $272.81M | $2.32M |
| 2025-10-30 | $15.97 | $281.97M | $1.82M |
| 2025-10-29 | $16.51 | $285.92M | $2.42M |
| 2025-10-28 | $16.73 | $286.75M | $2.94M |
| 2025-10-27 | $16.73 | $293.91M | $3.79M |
| 2025-10-26 | $17.20 | $282.85M | $4.06M |
| 2025-10-25 | $16.54 | $281.65M | $2.49M |
| 2025-10-24 | $16.48 | $277.58M | $2.56M |
| 2025-10-23 | $16.26 | $272.70M | $5.13M |
| 2025-10-22 | $15.97 | $277.09M | $4.77M |
| 2025-10-21 | $16.24 | $291.05M | $5.13M |
| 2025-10-20 | $16.24 | $284.42M | $6.85M |
| 2025-10-19 | $16.68 | $284.72M | $3.39M |
| 2025-10-18 | $16.70 | $286.68M | $5.19M |
| 2025-10-17 | $16.78 | $293.52M | $3.08M |
| 2025-10-16 | $17.16 | $304.73M | $3.20M |
| 2025-10-15 | $17.86 | $311.17M | $3.44M |
| 2025-10-14 | $18.24 | $330.08M | $8.51M |
| 2025-10-13 | $18.24 | $312.28M | $18.87M |
| 2025-10-12 | $18.36 | $282.02M | $6.01M |
| 2025-10-11 | $16.52 | $263.52M | $19.35M |
| 2025-10-10 | $15.28 | $307.44M | $3.75M |
| 2025-10-09 | $18.03 | $310.32M | $4.15M |
| 2025-10-08 | $18.19 | $306.60M | $5.94M |
| 2025-10-07 | $17.98 | $316.42M | $5.24M |
| 2025-10-06 | $17.98 | $325.23M | $18.96M |
| 2025-10-05 | $19.07 | $301.52M | $13.18M |
| 2025-10-04 | $17.67 | $314.75M | $65.35M |
| 2025-10-03 | $18.44 | $327.77M | $21.66M |
| 2025-10-02 | $19.30 | $301.83M | $6.95M |
| 2025-10-01 | $17.72 | $280.84M | $5.72M |
| 2025-09-30 | $16.48 | $280.35M | $5.92M |
| 2025-09-29 | $16.48 | $281.09M | $4.11M |
| 2025-09-28 | $16.48 | $277.74M | $2.58M |
| 2025-09-27 | $16.29 | $277.14M | $3.83M |
| 2025-09-26 | $16.27 | $270.07M | $4.71M |
| 2025-09-25 | $15.86 | $284.24M | $3.83M |
| 2025-09-24 | $16.69 | $281.08M | $5.08M |
| 2025-09-23 | $16.48 | $280.04M | $6.62M |
| 2025-09-22 | $16.48 | $288.31M | $4.44M |
| 2025-09-21 | $16.95 | $290.41M | $3.86M |
| 2025-09-20 | $17.08 | $288.63M | $4.94M |
| 2025-09-19 | $16.95 | $293.18M | $6.40M |
| 2025-09-18 | $17.22 | $292.06M | $9.47M |
| 2025-09-17 | $17.17 | $286.53M | $10.95M |
| 2025-09-16 | $16.84 | $281.87M | $8.38M |
| 2025-09-15 | $16.84 | $283.80M | $6.90M |
| 2025-09-14 | $16.74 | $289.93M | $7.33M |
| 2025-09-13 | $17.06 | $291.94M | $4.52M |
| 2025-09-12 | $17.16 | $289.88M | $4.32M |
| 2025-09-11 | $17.04 | $288.68M | $2.87M |
| 2025-09-10 | $16.99 | $288.33M | $2.71M |
| 2025-09-09 | $16.95 | $288.23M | $2.59M |
| 2025-09-08 | $16.95 | $281.11M | $1.78M |
| 2025-09-07 | $16.53 | $278.54M | $1.70M |
| 2025-09-06 | $16.40 | $280.93M | $2.46M |
| 2025-09-05 | $16.52 | $274.29M | $2.33M |
| 2025-09-04 | $16.12 | $281.72M | $1.82M |
| 2025-09-03 | $16.58 | $278.28M | $2.41M |
| 2025-09-02 | $16.37 | $269.48M | $3.06M |
| 2025-09-01 | $16.37 | — | — |
| 2025-08-31 | $15.87 | — | — |
| 2025-08-30 | $16.26 | — | — |
| 2025-08-29 | $15.94 | — | — |
| 2025-08-28 | $16.76 | — | — |
| 2025-08-27 | $16.59 | — | — |
| 2025-08-26 | $16.68 | — | — |
| 2025-08-25 | $16.68 | — | — |
| 2025-08-24 | $16.84 | — | — |
| 2025-08-23 | $17.07 | — | — |
| 2025-08-22 | $17.40 | — | — |
| 2025-08-21 | $16.54 | — | — |
| 2025-08-20 | $16.87 | — | — |
| 2025-08-19 | $16.70 | — | — |
| 2025-08-18 | $16.70 | — | — |
| 2025-08-17 | $17.55 | — | — |
| 2025-08-16 | $17.48 | — | — |
| 2025-08-15 | $17.21 | — | — |
| 2025-08-14 | $17.08 | — | — |
| 2025-08-13 | $18.09 | — | — |
| 2025-08-12 | $17.88 | — | — |
| 2025-08-11 | $17.88 | — | — |
| 2025-08-10 | $17.48 | — | — |
| 2025-08-09 | $17.75 | — | — |
| 2025-08-08 | $17.49 | — | — |
| 2025-08-07 | $17.22 | — | — |
| 2025-08-06 | $16.87 | — | — |
| 2025-08-05 | $16.87 | — | — |
| 2025-08-04 | $16.63 | — | — |
| 2025-08-03 | $16.43 | — | — |
| 2025-08-02 | $15.84 | — | — |
| 2025-08-01 | $15.88 | — | — |
| 2025-07-31 | $16.27 | — | — |