DEGEN
ランク 581
Layer 1 blockchain
Degen
$0.000977
-0.91% 24H
-8.10% 7D
時価総額
時価総額
$35.39M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$35.39M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$2.16M
6.10% 時価総額比
流通
流通
36.22B DEGEN
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.49%
高値（日付） 31 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
95.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1909 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.000983 | — | — |
| 2026-09-01 | $0.000982 | — | — |
| 2026-08-31 | $0.001014 | — | — |
| 2026-08-30 | $0.001024 | — | — |
| 2026-08-29 | $0.000998 | — | — |
| 2026-08-28 | $0.001021 | — | — |
| 2026-08-27 | $0.001052 | — | — |
| 2026-08-26 | $0.001046 | — | — |
| 2026-08-25 | $0.001028 | — | — |
| 2026-08-24 | $0.001028 | — | — |
| 2026-08-23 | $0.001046 | — | — |
| 2026-08-22 | $0.001023 | — | — |
| 2026-08-21 | $0.001124 | — | — |
| 2026-08-20 | $0.001054 | — | — |
| 2026-08-19 | $0.001027 | — | — |
| 2026-08-18 | $0.000897 | — | — |
| 2026-08-17 | $0.000897 | — | — |
| 2026-08-16 | $0.001000 | — | — |
| 2026-08-15 | $0.001016 | — | — |
| 2026-08-14 | $0.000990 | — | — |
| 2026-08-13 | $0.001033 | — | — |
| 2026-08-12 | $0.001187 | — | — |
| 2026-08-11 | $0.001203 | — | — |
| 2026-08-10 | $0.001203 | — | — |
| 2026-08-09 | $0.001268 | — | — |
| 2026-08-08 | $0.001259 | — | — |
| 2026-08-07 | $0.001248 | — | — |
| 2026-08-06 | $0.001256 | — | — |
| 2026-08-05 | $0.001258 | — | — |
| 2026-08-04 | $0.001235 | — | — |
| 2026-08-03 | $0.001235 | — | — |
| 2026-08-02 | $0.001232 | — | — |
| 2026-08-01 | $0.001240 | — | — |
| 2026-07-31 | $0.001251 | — | — |
| 2026-07-30 | $0.001278 | — | — |
| 2026-07-29 | $0.001211 | — | — |
| 2026-07-28 | $0.001184 | — | — |
| 2026-07-27 | $0.001184 | — | — |
| 2026-07-26 | $0.001251 | — | — |
| 2026-07-25 | $0.001235 | — | — |
| 2026-07-24 | $0.001256 | — | — |
| 2026-07-23 | $0.001204 | — | — |
| 2026-07-22 | $0.001254 | — | — |
| 2026-07-21 | $0.001280 | — | — |
| 2026-07-20 | $0.001280 | — | — |
| 2026-07-19 | $0.001306 | — | — |
| 2026-07-18 | $0.001260 | — | — |
| 2026-07-17 | $0.001163 | — | — |
| 2026-07-16 | $0.001193 | — | — |
| 2026-07-15 | $0.001231 | — | — |
| 2026-07-14 | $0.001314 | — | — |
| 2026-07-13 | $0.001314 | — | — |
| 2026-07-12 | $0.001460 | — | — |
| 2026-07-11 | $0.001503 | — | — |
| 2026-07-10 | $0.001518 | — | — |
| 2026-07-09 | $0.001509 | — | — |
| 2026-07-08 | $0.001484 | — | — |
| 2026-07-07 | $0.001564 | — | — |
| 2026-07-06 | $0.001564 | — | — |
| 2026-07-05 | $0.001581 | — | — |
| 2026-07-04 | $0.001610 | — | — |
| 2026-07-03 | $0.001674 | — | — |
| 2026-07-02 | $0.001678 | — | — |
| 2026-07-01 | $0.001622 | — | — |
| 2026-06-30 | $0.001591 | — | — |
| 2026-06-29 | $0.001591 | — | — |
| 2026-06-28 | $0.001613 | — | — |
| 2026-06-27 | $0.001697 | — | — |
| 2026-06-26 | $0.001699 | — | — |
| 2026-06-25 | $0.001669 | — | — |
| 2026-06-24 | $0.001801 | — | — |
| 2026-06-23 | $0.001905 | — | — |
| 2026-06-22 | $0.001905 | — | — |
| 2026-06-21 | $0.001772 | — | — |
| 2026-06-20 | $0.001784 | — | — |
| 2026-06-19 | $0.001666 | — | — |
| 2026-06-18 | $0.001572 | — | — |
| 2026-06-17 | $0.001542 | — | — |
| 2026-06-16 | $0.001619 | — | — |
| 2026-06-15 | $0.001619 | — | — |
| 2026-06-14 | $0.001527 | — | — |
| 2026-06-13 | $0.001564 | — | — |
| 2026-06-12 | $0.001605 | — | — |
| 2026-06-11 | $0.001660 | — | — |
| 2026-06-10 | $0.001762 | — | — |
| 2026-06-09 | $0.001358 | — | — |
| 2026-05-23 | $0.000892 | — | — |
| 2026-05-22 | $0.000885 | — | — |
| 2026-05-21 | $0.000945 | — | — |
| 2026-05-20 | $0.000939 | — | — |
| 2026-05-19 | $0.000951 | — | — |
| 2026-05-18 | $0.000968 | — | — |
| 2026-05-17 | $0.001016 | — | — |
| 2026-05-16 | $0.000869 | — | — |
| 2026-05-15 | $0.000933 | — | — |
| 2026-05-14 | $0.001085 | — | — |
| 2026-05-13 | $0.000724 | — | — |
| 2026-05-12 | $0.000747 | — | — |
| 2026-05-11 | $0.000747 | — | — |
| 2026-05-10 | $0.000767 | — | — |
| 2026-05-09 | $0.000733 | — | — |
| 2026-05-08 | $0.000742 | — | — |
| 2026-05-07 | $0.000704 | — | — |
| 2026-05-06 | $0.000719 | — | — |
| 2026-05-05 | $0.000711 | — | — |
| 2026-05-04 | $0.000711 | — | — |
| 2026-05-03 | $0.000680 | — | — |
| 2026-05-02 | $0.000666 | — | — |
| 2026-05-01 | $0.000659 | — | — |
| 2026-04-30 | $0.000673 | — | — |
| 2026-04-29 | $0.000683 | — | — |
| 2026-04-28 | $0.000678 | — | — |
| 2026-04-27 | $0.000678 | — | — |
| 2026-04-26 | $0.000688 | — | — |
| 2026-04-25 | $0.000656 | — | — |
| 2026-04-24 | $0.000669 | — | — |
| 2026-04-23 | $0.000708 | — | — |
| 2026-04-22 | $0.000757 | — | — |
| 2026-04-21 | $0.000742 | — | — |
| 2026-04-20 | $0.000742 | — | — |
| 2026-04-19 | $0.000713 | — | — |
| 2026-04-18 | $0.000760 | — | — |
| 2026-04-17 | $0.000771 | — | — |
| 2026-04-16 | $0.000778 | — | — |
| 2026-04-15 | $0.000736 | — | — |
| 2026-04-14 | $0.000718 | — | — |
| 2026-04-13 | $0.000718 | — | — |
| 2026-04-12 | $0.000722 | — | — |
| 2026-04-11 | $0.000749 | — | — |
| 2026-04-10 | $0.000761 | — | — |
| 2026-04-09 | $0.000753 | — | — |
| 2026-04-08 | $0.000727 | — | — |
| 2026-04-07 | $0.000736 | — | — |
| 2026-04-06 | $0.000736 | — | — |
| 2026-04-05 | $0.000665 | — | — |
| 2026-04-04 | $0.000666 | — | — |
| 2026-04-03 | $0.000659 | — | — |
| 2026-04-02 | $0.000662 | — | — |
| 2026-04-01 | $0.000683 | — | — |
| 2026-03-31 | $0.000678 | — | — |
| 2026-03-30 | $0.000678 | — | — |
| 2026-03-29 | $0.000665 | — | — |
| 2026-03-28 | $0.000680 | — | — |
| 2026-03-27 | $0.000688 | — | — |
| 2026-03-26 | $0.000701 | — | — |
| 2026-03-25 | $0.000744 | — | — |
| 2026-03-24 | $0.000723 | — | — |
| 2026-03-23 | $0.000723 | — | — |
| 2026-03-22 | $0.000702 | — | — |
| 2026-03-21 | $0.000722 | — | — |
| 2026-03-20 | $0.000741 | — | — |
| 2026-03-19 | $0.000741 | — | — |
| 2026-03-18 | $0.000769 | — | — |
| 2026-03-17 | $0.000813 | — | — |
| 2026-03-16 | $0.000813 | — | — |
| 2026-03-15 | $0.000838 | — | — |
| 2026-03-14 | $0.000752 | — | — |
| 2026-03-13 | $0.000737 | — | — |
| 2026-03-12 | $0.000737 | — | — |
| 2026-03-11 | $0.000726 | — | — |
| 2026-03-10 | $0.000708 | — | — |
| 2026-03-09 | $0.000708 | — | — |
| 2026-03-08 | $0.000688 | — | — |
| 2026-03-07 | $0.000676 | — | — |
| 2026-03-06 | $0.000695 | — | — |
| 2026-03-05 | $0.000726 | — | — |
| 2026-03-04 | $0.000741 | — | — |
| 2026-03-03 | $0.000702 | — | — |
| 2026-03-02 | $0.000702 | — | — |
| 2026-03-01 | $0.000677 | — | — |
| 2026-02-28 | $0.000702 | — | — |
| 2026-02-27 | $0.000703 | — | — |
| 2026-02-26 | $0.000675 | — | — |
| 2026-02-25 | $0.000683 | — | — |
| 2026-02-24 | $0.000626 | — | — |
| 2026-02-23 | $0.000626 | — | — |
| 2026-02-22 | $0.000647 | — | — |
| 2026-02-21 | $0.000673 | — | — |
| 2026-02-20 | $0.000689 | — | — |
| 2026-02-19 | $0.000675 | — | — |
| 2026-02-18 | $0.000687 | — | — |
| 2026-02-17 | $0.000717 | — | — |
| 2026-02-16 | $0.000717 | — | — |
| 2026-02-15 | $0.000756 | — | — |
| 2026-02-14 | $0.000816 | — | — |
| 2026-02-13 | $0.000735 | — | — |
| 2026-02-12 | $0.000675 | — | — |
| 2026-02-11 | $0.000658 | — | — |
| 2026-02-10 | $0.000675 | — | — |
| 2026-02-09 | $0.000675 | — | — |
| 2026-02-08 | $0.000718 | — | — |
| 2026-02-07 | $0.000746 | — | — |
| 2026-02-06 | $0.000742 | — | — |
| 2026-02-05 | $0.000639 | — | — |
| 2026-02-04 | $0.000771 | — | — |
| 2026-02-03 | $0.000794 | — | — |
| 2026-02-02 | $0.000794 | — | — |
| 2026-02-01 | $0.000792 | — | — |
| 2026-01-31 | $0.000819 | — | — |
| 2026-01-30 | $0.000907 | — | — |
| 2026-01-29 | $0.000947 | — | — |
| 2026-01-28 | $0.001008 | — | — |
| 2026-01-27 | $0.001040 | — | — |
| 2026-01-26 | $0.001040 | — | — |
| 2026-01-25 | $0.000987 | — | — |
| 2026-01-24 | $0.001059 | — | — |
| 2026-01-23 | $0.001062 | — | — |
| 2026-01-22 | $0.001089 | — | — |
| 2026-01-21 | $0.001122 | — | — |
| 2026-01-20 | $0.001077 | — | — |
| 2026-01-19 | $0.001077 | — | — |
| 2026-01-18 | $0.001230 | — | — |
| 2026-01-17 | $0.001319 | — | — |
| 2026-01-16 | $0.001349 | — | — |
| 2026-01-15 | $0.001328 | — | — |
| 2026-01-14 | $0.001413 | — | — |
| 2026-01-13 | $0.001457 | — | — |
| 2026-01-12 | $0.001457 | — | — |
| 2026-01-11 | $0.001388 | — | — |
| 2026-01-10 | $0.001421 | — | — |
| 2026-01-09 | $0.001487 | — | — |
| 2026-01-08 | $0.001408 | — | — |
| 2026-01-07 | $0.001419 | — | — |
| 2026-01-06 | $0.001478 | — | — |
| 2026-01-05 | $0.001478 | — | — |
| 2026-01-04 | $0.001463 | — | — |
| 2026-01-03 | $0.001233 | — | — |
| 2026-01-02 | $0.001210 | — | — |
| 2026-01-01 | $0.001106 | — | — |
| 2025-12-31 | $0.001041 | — | — |
| 2025-12-30 | $0.001157 | — | — |
| 2025-12-29 | $0.001157 | — | — |
| 2025-12-28 | $0.001160 | — | — |
| 2025-12-27 | $0.001188 | — | — |
| 2025-12-26 | $0.001176 | — | — |
| 2025-12-25 | $0.001159 | — | — |
| 2025-12-24 | $0.001201 | — | — |
| 2025-12-23 | $0.001196 | — | — |
| 2025-12-22 | $0.001196 | — | — |
| 2025-12-21 | $0.001216 | — | — |
| 2025-12-20 | $0.001250 | — | — |
| 2025-12-19 | $0.001270 | — | — |
| 2025-12-18 | $0.001182 | — | — |
| 2025-12-17 | $0.001262 | — | — |
| 2025-12-16 | $0.001370 | — | — |
| 2025-12-15 | $0.001370 | — | — |
| 2025-12-14 | $0.001401 | — | — |
| 2025-12-13 | $0.001493 | — | — |
| 2025-12-12 | $0.001499 | — | — |
| 2025-12-11 | $0.001591 | — | — |
| 2025-12-10 | $0.001588 | — | — |
| 2025-12-09 | $0.001647 | — | — |
| 2025-12-08 | $0.001647 | — | — |
| 2025-12-07 | $0.001536 | — | — |
| 2025-12-06 | $0.001412 | — | — |
| 2025-12-05 | $0.001354 | — | — |
| 2025-12-04 | $0.001381 | — | — |
| 2025-12-03 | $0.001426 | — | — |
| 2025-12-02 | $0.001440 | — | — |
| 2025-12-01 | $0.001440 | — | — |
| 2025-11-30 | $0.001329 | — | — |
| 2025-11-29 | $0.001307 | — | — |
| 2025-11-28 | $0.001328 | — | — |
| 2025-11-27 | $0.001334 | — | — |
| 2025-11-26 | $0.001309 | — | — |
| 2025-11-25 | $0.001267 | — | — |
| 2025-11-24 | $0.001267 | — | — |
| 2025-11-23 | $0.001209 | — | — |
| 2025-11-22 | $0.001158 | — | — |
| 2025-11-21 | $0.001189 | — | — |
| 2025-11-20 | $0.001273 | — | — |
| 2025-11-19 | $0.001310 | — | — |
| 2025-11-18 | $0.001321 | — | — |
| 2025-11-17 | $0.001321 | — | — |
| 2025-11-16 | $0.001364 | — | — |
| 2025-11-15 | $0.001422 | — | — |
| 2025-11-14 | $0.001401 | — | — |
| 2025-11-13 | $0.001550 | — | — |
| 2025-11-12 | $0.001616 | — | — |
| 2025-11-11 | $0.001618 | — | — |
| 2025-11-10 | $0.001618 | — | — |
| 2025-11-09 | $0.001739 | — | — |
| 2025-11-08 | $0.001672 | — | — |
| 2025-11-07 | $0.001718 | — | — |
| 2025-11-06 | $0.001572 | — | — |
| 2025-11-05 | $0.001633 | — | — |
| 2025-11-04 | $0.001558 | — | — |
| 2025-11-03 | $0.001558 | — | — |
| 2025-11-02 | $0.001909 | — | — |
| 2025-11-01 | $0.001939 | — | — |
| 2025-10-31 | $0.001877 | — | — |
| 2025-10-30 | $0.001843 | — | — |
| 2025-10-29 | $0.002010 | — | — |
| 2025-10-28 | $0.002049 | — | — |
| 2025-10-27 | $0.002049 | — | — |
| 2025-10-26 | $0.002128 | — | — |
| 2025-10-25 | $0.002160 | — | — |
| 2025-10-24 | $0.002007 | — | — |
| 2025-10-23 | $0.001929 | — | — |
| 2025-10-22 | $0.001891 | — | — |
| 2025-10-21 | $0.001967 | — | — |
| 2025-10-20 | $0.001967 | — | — |
| 2025-10-19 | $0.002009 | — | — |
| 2025-10-18 | $0.001988 | — | — |
| 2025-10-17 | $0.001955 | — | — |
| 2025-10-16 | $0.001985 | — | — |
| 2025-10-15 | $0.002077 | — | — |
| 2025-10-14 | $0.002188 | — | — |
| 2025-10-13 | $0.002188 | — | — |
| 2025-10-12 | $0.002229 | — | — |
| 2025-10-11 | $0.001939 | — | — |
| 2025-10-10 | $0.002041 | — | — |
| 2025-10-09 | $0.002727 | — | — |
| 2025-10-08 | $0.002892 | — | — |
| 2025-10-07 | $0.002841 | — | — |
| 2025-10-06 | $0.002841 | — | — |
| 2025-10-05 | $0.002875 | — | — |
| 2025-10-04 | $0.002903 | — | — |
| 2025-10-03 | $0.003001 | — | — |
| 2025-10-02 | $0.003057 | — | — |
| 2025-10-01 | $0.002969 | — | — |
| 2025-09-30 | $0.002810 | — | — |
| 2025-09-29 | $0.002810 | — | — |
| 2025-09-28 | $0.002915 | — | — |
| 2025-09-27 | $0.002872 | — | — |
| 2025-09-26 | $0.002886 | — | — |
| 2025-09-25 | $0.002761 | — | — |
| 2025-09-24 | $0.003017 | — | — |
| 2025-09-23 | $0.003047 | — | — |
| 2025-09-22 | $0.003047 | — | — |
| 2025-09-21 | $0.003450 | — | — |
| 2025-09-20 | $0.003525 | — | — |
| 2025-09-19 | $0.003516 | — | — |
| 2025-09-18 | $0.003746 | — | — |
| 2025-09-17 | $0.003650 | — | — |
| 2025-09-16 | $0.003603 | — | — |
| 2025-09-15 | $0.003603 | — | — |
| 2025-09-14 | $0.003551 | — | — |
| 2025-09-13 | $0.003634 | — | — |
| 2025-09-12 | $0.003642 | — | — |
| 2025-09-11 | $0.003376 | — | — |
| 2025-09-10 | $0.003319 | — | — |
| 2025-09-09 | $0.003263 | — | — |
| 2025-09-08 | $0.003263 | — | — |
| 2025-09-07 | $0.003331 | — | — |
| 2025-09-06 | $0.003105 | — | — |
| 2025-09-05 | $0.003117 | — | — |
| 2025-09-04 | $0.003050 | — | — |
| 2025-09-03 | $0.003192 | — | — |
| 2025-09-02 | $0.003118 | — | — |
| 2025-09-01 | $0.003118 | — | — |
| 2025-08-31 | $0.003182 | — | — |
| 2025-08-30 | $0.003295 | — | — |
| 2025-08-29 | $0.003242 | — | — |
| 2025-08-28 | $0.003475 | — | — |
| 2025-08-27 | $0.003401 | — | — |
| 2025-08-26 | $0.003526 | — | — |
| 2025-08-25 | $0.003526 | — | — |
| 2025-08-24 | $0.003698 | — | — |
| 2025-08-23 | $0.003812 | — | — |
| 2025-08-22 | $0.003887 | — | — |
| 2025-08-21 | $0.003441 | — | — |
| 2025-08-20 | $0.003624 | — | — |
| 2025-08-19 | $0.003395 | — | — |
| 2025-08-18 | $0.003395 | — | — |
| 2025-08-17 | $0.003732 | — | — |
| 2025-08-16 | $0.003702 | — | — |
| 2025-08-15 | $0.003621 | — | — |
| 2025-08-14 | $0.003660 | — | — |
| 2025-08-13 | $0.004078 | — | — |
| 2025-08-12 | $0.004079 | — | — |
| 2025-08-11 | $0.004079 | — | — |
| 2025-08-10 | $0.004005 | — | — |
| 2025-08-09 | $0.004114 | — | — |
| 2025-08-08 | $0.003777 | — | — |
| 2025-08-07 | $0.003712 | — | — |
| 2025-08-06 | $0.003549 | — | — |
| 2025-08-05 | $0.003549 | — | — |
| 2025-08-04 | $0.003427 | — | — |
| 2025-08-03 | $0.003448 | — | — |
| 2025-08-02 | $0.003278 | — | — |
| 2025-08-01 | $0.003511 | — | — |
| 2025-07-31 | $0.003575 | — | — |
| 2025-07-30 | $0.003811 | — | — |
| 2025-07-29 | $0.003811 | — | — |
| 2025-07-28 | $0.003920 | — | — |
| 2025-07-27 | $0.004327 | — | — |
| 2025-07-26 | $0.003693 | — | — |
| 2025-07-25 | $0.003854 | — | — |
| 2025-07-24 | $0.003977 | — | — |
| 2025-07-23 | $0.004077 | — | — |
| 2025-07-22 | $0.004077 | — | — |
| 2025-07-21 | $0.004605 | — | — |
| 2025-07-20 | $0.004656 | — | — |
| 2025-07-19 | $0.004350 | — | — |
| 2025-07-18 | $0.004316 | — | — |
| 2025-07-17 | $0.004576 | — | — |
| 2025-07-16 | $0.004687 | — | — |
| 2025-07-15 | $0.004584 | — | — |
| 2025-07-14 | $0.004584 | — | — |