DRV
Classificação 210
Layer 2 / scaling
Derive
$0.1433
+1.14% 24H
-10.20% 7D
Market cap
Market cap
$143.26M
0.01% do mercado
Totalmente diluído
Totalmente diluído
$214.95M
+50.04% acima do market cap
Volume, 24h
Volume, 24h
$3.50M
2.44% do market cap
Em circulação
Em circulação
999.71M DRV
de 1.50B máximo
Desde a máxima histórica
Desde a máxima histórica
-37.22%
máxima em 14 Jan 2025
Volatilidade, 30d
Volatilidade, 30d
176.5%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 365 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.1837 | $183.65M | $33.67M |
| 2026-08-26 | $0.1477 | $147.67M | $10.12M |
| 2026-08-25 | $0.1630 | $162.95M | $29.24M |
| 2026-08-24 | $0.1313 | $131.24M | $5.99M |
| 2026-08-23 | $0.1127 | $112.63M | $5.34M |
| 2026-08-22 | $0.1182 | $118.13M | $17.03M |
| 2026-08-21 | $0.0975 | $97.50M | $3.43M |
| 2026-08-20 | $0.0984 | $98.39M | $3.56M |
| 2026-08-19 | $0.0932 | $93.20M | $3.28M |
| 2026-08-18 | $0.0959 | $95.87M | $3.28M |
| 2026-08-17 | $0.1037 | $103.63M | $18.66M |
| 2026-08-16 | $0.0925 | $92.46M | $182,609 |
| 2026-08-15 | $0.0931 | $93.09M | $363,809 |
| 2026-08-14 | $0.0945 | $94.47M | $736,214 |
| 2026-08-13 | $0.0984 | $98.36M | $1.27M |
| 2026-08-12 | $0.0974 | $97.35M | $2.93M |
| 2026-08-11 | $0.0943 | $94.31M | $412,087 |
| 2026-08-10 | $0.0968 | $96.75M | $199,927 |
| 2026-08-09 | $0.0971 | $97.11M | $194,023 |
| 2026-08-08 | $0.0967 | $96.72M | $343,692 |
| 2026-08-07 | $0.0978 | $97.80M | $381,281 |
| 2026-08-06 | $0.1005 | $100.46M | $668,938 |
| 2026-08-05 | $0.1009 | $100.83M | $2.09M |
| 2026-08-04 | $0.0965 | $96.49M | $1.35M |
| 2026-08-03 | $0.0991 | $99.04M | $1.65M |
| 2026-08-02 | $0.1070 | $106.97M | $5.41M |
| 2026-08-01 | $0.1166 | $116.52M | $22.99M |
| 2026-07-31 | $0.0950 | $94.95M | $646,472 |
| 2026-07-30 | $0.0964 | $96.37M | $1.26M |
| 2026-07-29 | $0.1037 | $103.67M | $557,003 |
| 2026-07-28 | $0.1057 | $105.63M | $1.16M |
| 2026-07-27 | $0.1147 | $114.67M | $548,472 |
| 2026-07-26 | $0.1141 | $114.09M | $456,470 |
| 2026-07-25 | $0.1149 | $114.86M | $1.01M |
| 2026-07-24 | $0.1186 | $118.61M | $398,503 |
| 2026-07-23 | $0.1202 | $120.15M | $1.25M |
| 2026-07-22 | $0.1202 | $120.14M | $1.47M |
| 2026-07-21 | $0.1234 | $123.37M | $1.29M |
| 2026-07-20 | $0.1223 | $122.25M | $1.75M |
| 2026-07-19 | $0.1244 | $124.33M | $5.50M |
| 2026-07-18 | $0.1300 | $129.96M | $1.06M |
| 2026-07-17 | $0.1352 | $135.16M | $3.34M |
| 2026-07-16 | $0.1446 | $144.53M | $16.97M |
| 2026-07-15 | $0.1551 | $155.07M | $17.34M |
| 2026-07-14 | $0.1166 | $116.59M | $591,994 |
| 2026-07-13 | $0.1230 | $123.02M | $835,883 |
| 2026-07-12 | $0.1235 | $123.49M | $1.15M |
| 2026-07-11 | $0.1173 | $117.26M | $403,963 |
| 2026-07-10 | $0.1129 | $112.91M | $432,083 |
| 2026-07-09 | $0.1092 | $109.19M | $335,006 |
| 2026-07-08 | $0.1104 | $110.37M | $984,293 |
| 2026-07-07 | $0.1128 | $112.76M | $812,532 |
| 2026-07-06 | $0.1113 | $111.25M | $391,969 |
| 2026-07-05 | $0.1081 | $108.09M | $624,485 |
| 2026-07-04 | $0.1102 | $110.20M | $902,986 |
| 2026-07-03 | $0.1121 | $112.07M | $682,603 |
| 2026-07-02 | $0.1074 | $107.35M | $2.50M |
| 2026-07-01 | $0.1131 | $113.10M | $1.29M |
| 2026-06-30 | $0.1057 | $105.66M | $467,615 |
| 2026-06-29 | $0.1016 | $101.58M | $880,740 |
| 2026-06-28 | $0.0874 | $87.38M | $139,135 |
| 2026-06-27 | $0.0831 | $83.09M | $184,001 |
| 2026-06-26 | $0.0826 | $82.53M | $244,407 |
| 2026-06-25 | $0.0827 | $82.68M | $253,207 |
| 2026-06-24 | $0.0861 | $86.10M | $359,321 |
| 2026-06-23 | $0.0876 | $87.59M | $301,301 |
| 2026-06-22 | $0.0909 | $90.89M | $383,455 |
| 2026-06-21 | $0.0988 | $98.74M | $141,322 |
| 2026-06-20 | $0.0964 | $96.37M | $136,730 |
| 2026-06-19 | $0.0939 | $93.92M | $151,840 |
| 2026-06-18 | $0.0980 | $98.02M | $84,944 |
| 2026-06-17 | $0.1007 | $100.72M | $692,637 |
| 2026-06-16 | $0.1019 | $101.88M | $172,808 |
| 2026-06-15 | $0.1008 | $100.82M | $133,632 |
| 2026-06-14 | $0.1009 | $100.91M | $86,941 |
| 2026-06-13 | $0.1025 | $102.46M | $152,100 |
| 2026-06-12 | $0.1042 | $104.22M | $214,762 |
| 2026-06-11 | $0.0989 | $98.84M | $438,651 |
| 2026-06-10 | $0.1053 | $105.28M | $406,953 |
| 2026-06-09 | $0.1115 | $111.43M | $922,049 |
| 2026-06-08 | $0.1034 | $103.39M | $308,487 |
| 2026-06-07 | $0.0914 | $91.36M | $221,959 |
| 2026-06-06 | $0.0872 | $87.18M | $515,459 |
| 2026-06-05 | $0.1007 | $100.67M | $974,222 |
| 2026-06-04 | $0.1016 | $101.60M | $1.24M |
| 2026-06-03 | $0.0890 | $88.95M | $1.97M |
| 2026-06-02 | $0.0962 | $96.15M | $773,430 |
| 2026-06-01 | $0.0807 | $80.69M | $76,936 |
| 2026-05-31 | $0.0799 | $79.91M | $85,118 |
| 2026-05-30 | $0.0803 | $80.26M | $286,459 |
| 2026-05-29 | $0.0808 | $80.75M | $745,262 |
| 2026-05-28 | $0.0794 | $79.34M | $422,984 |
| 2026-05-27 | $0.0858 | $85.80M | $600,255 |
| 2026-05-26 | $0.0880 | $87.99M | $167,075 |
| 2026-05-25 | $0.0941 | $94.13M | $280,620 |
| 2026-05-24 | $0.0827 | $82.69M | $137,363 |
| 2026-05-23 | $0.0801 | $80.11M | $252,129 |
| 2026-05-22 | $0.0886 | $88.60M | $1.36M |
| 2026-05-21 | $0.0977 | $97.64M | $2.40M |
| 2026-05-20 | $0.0827 | $82.66M | $1.17M |
| 2026-05-19 | $0.0776 | $77.62M | $144,631 |
| 2026-05-18 | $0.0760 | $75.99M | $67,025 |
| 2026-05-17 | $0.0789 | $78.92M | $197,533 |
| 2026-05-16 | $0.0774 | $77.41M | $198,473 |
| 2026-05-15 | $0.0797 | $79.70M | $107,973 |
| 2026-05-14 | $0.0816 | $81.61M | $140,172 |
| 2026-05-13 | $0.0854 | $85.43M | $92,995 |
| 2026-05-12 | $0.0859 | $85.87M | $73,014 |
| 2026-05-11 | $0.0886 | $88.55M | $120,510 |
| 2026-05-10 | $0.0881 | $88.07M | $84,240 |
| 2026-05-09 | $0.0880 | $87.94M | $157,823 |
| 2026-05-08 | $0.0904 | $90.40M | $101,036 |
| 2026-05-07 | $0.0922 | $92.21M | $64,748 |
| 2026-05-06 | $0.0920 | $92.02M | $202,627 |
| 2026-05-05 | $0.0899 | $89.91M | $128,951 |
| 2026-05-04 | $0.0887 | $88.69M | $49,286 |
| 2026-05-03 | $0.0879 | $87.91M | $93,862 |
| 2026-05-02 | $0.0884 | $88.41M | $244,817 |
| 2026-05-01 | $0.0900 | $90.02M | $82,361 |
| 2026-04-30 | $0.0900 | $89.99M | $225,174 |
| 2026-04-29 | $0.0892 | $89.22M | $281,160 |
| 2026-04-28 | $0.0888 | $88.83M | $195,509 |
| 2026-04-27 | $0.0904 | $90.44M | $98,690 |
| 2026-04-26 | $0.0875 | $87.50M | $157,894 |
| 2026-04-25 | $0.0833 | $83.26M | $125,032 |
| 2026-04-24 | $0.0841 | $84.13M | $162,442 |
| 2026-04-23 | $0.0801 | $80.14M | $198,519 |
| 2026-04-22 | $0.0773 | $77.26M | $138,230 |
| 2026-04-21 | $0.0764 | $76.43M | $251,526 |
| 2026-04-20 | $0.0779 | $77.94M | $455,687 |
| 2026-04-19 | $0.0825 | $82.53M | $239,470 |
| 2026-04-18 | $0.0883 | $88.28M | $374,499 |
| 2026-04-17 | $0.0785 | $78.48M | $434,109 |
| 2026-04-16 | $0.0797 | $79.70M | $186,581 |
| 2026-04-15 | $0.0795 | $79.51M | $419,855 |
| 2026-04-14 | $0.0887 | $88.71M | $189,861 |
| 2026-04-13 | $0.0834 | $83.36M | $344,619 |
| 2026-04-12 | $0.0897 | $89.71M | $369,513 |
| 2026-04-11 | $0.0859 | $85.91M | $401,187 |
| 2026-04-10 | $0.0909 | $90.89M | $442,811 |
| 2026-04-09 | $0.0869 | $86.92M | $331,778 |
| 2026-04-08 | $0.0864 | $86.37M | $544,984 |
| 2026-04-07 | $0.0871 | $87.14M | $246,491 |
| 2026-04-06 | $0.0894 | $89.40M | $129,614 |
| 2026-04-05 | $0.0880 | $88.01M | $225,162 |
| 2026-04-04 | $0.0862 | $86.24M | $441,429 |
| 2026-04-03 | $0.0742 | $74.20M | $509,427 |
| 2026-04-02 | $0.0678 | $67.78M | $894,519 |
| 2026-04-01 | $0.0653 | $65.28M | $743,852 |
| 2026-03-31 | $0.0735 | $73.46M | $316,926 |
| 2026-03-30 | $0.0759 | $75.87M | $110,872 |
| 2026-03-29 | $0.0781 | $78.10M | $217,663 |
| 2026-03-28 | $0.0831 | $83.11M | $558,880 |
| 2026-03-27 | $0.0826 | $82.60M | $274,622 |
| 2026-03-26 | $0.0837 | $83.67M | $794,963 |
| 2026-03-25 | $0.0885 | $88.50M | $539,344 |
| 2026-03-24 | $0.0906 | $90.59M | $605,704 |
| 2026-03-23 | $0.0924 | $92.41M | $2.03M |
| 2026-03-22 | $0.1122 | $112.25M | $222,869 |
| 2026-03-21 | $0.1117 | $111.68M | $1.09M |
| 2026-03-20 | $0.1120 | $111.97M | $1.13M |
| 2026-03-19 | $0.1183 | $118.32M | $1.23M |
| 2026-03-18 | $0.1194 | $119.44M | $1.10M |
| 2026-03-17 | $0.1141 | $114.09M | $677,627 |
| 2026-03-16 | $0.0905 | $90.49M | $896,386 |
| 2026-03-15 | $0.0919 | $91.94M | $292,741 |
| 2026-03-14 | $0.0939 | $93.87M | $508,628 |
| 2026-03-13 | $0.0942 | $94.16M | $1.35M |
| 2026-03-12 | $0.0796 | $68.02M | $1.76M |
| 2026-03-11 | $0.0688 | $58.79M | $789,888 |
| 2026-03-10 | $0.0734 | $62.68M | $1.08M |
| 2026-03-09 | $0.0596 | $50.90M | $746,379 |
| 2026-03-08 | $0.0671 | $57.28M | $1.24M |
| 2026-03-07 | $0.0422 | $36.07M | $70,730 |
| 2026-03-06 | $0.0411 | $35.13M | $33,895 |
| 2026-03-05 | $0.0419 | $35.76M | $92,777 |
| 2026-03-04 | $0.0408 | $34.81M | $168,877 |
| 2026-03-03 | $0.0410 | $35.05M | $72,067 |
| 2026-03-02 | $0.0379 | $32.35M | $44,393 |
| 2026-03-01 | $0.0371 | $31.70M | $47,206 |
| 2026-02-28 | $0.0368 | $31.46M | $45,781 |
| 2026-02-27 | $0.0384 | $32.78M | $28,409 |
| 2026-02-26 | $0.0394 | $33.65M | $99,776 |
| 2026-02-25 | $0.0355 | $30.32M | $35,358 |
| 2026-02-24 | $0.0366 | $31.28M | $36,556 |
| 2026-02-23 | $0.0373 | $31.82M | $35,274 |
| 2026-02-22 | $0.0382 | $32.60M | $33,877 |
| 2026-02-21 | $0.0377 | $32.20M | $44,424 |
| 2026-02-20 | $0.0382 | $32.59M | $116,883 |
| 2026-02-19 | $0.0416 | $35.51M | $187,596 |
| 2026-02-18 | $0.0462 | $39.49M | $111,464 |
| 2026-02-17 | $0.0462 | $39.47M | $88,811 |
| 2026-02-16 | $0.0462 | $39.47M | $84,075 |
| 2026-02-15 | $0.0449 | $38.35M | $30,416 |
| 2026-02-14 | $0.0447 | $38.14M | $43,499 |
| 2026-02-13 | $0.0434 | $37.11M | $90,521 |
| 2026-02-12 | $0.0426 | $36.37M | $49,975 |
| 2026-02-11 | $0.0439 | $37.52M | $284,660 |
| 2026-02-10 | $0.0402 | $34.33M | $128,940 |
| 2026-02-09 | $0.0442 | $37.73M | $76,363 |
| 2026-02-08 | $0.0452 | $38.58M | $60,098 |
| 2026-02-07 | $0.0453 | $38.73M | $188,717 |
| 2026-02-06 | $0.0413 | $35.31M | $341,515 |
| 2026-02-05 | $0.0455 | $38.89M | $326,621 |
| 2026-02-04 | $0.0505 | $43.11M | $459,433 |
| 2026-02-03 | $0.0502 | $42.90M | $546,894 |
| 2026-02-02 | $0.0409 | $34.93M | $81,586 |
| 2026-02-01 | $0.0434 | $37.11M | $166,711 |
| 2026-01-31 | $0.0473 | $40.38M | $163,992 |
| 2026-01-30 | $0.0473 | $40.37M | $224,020 |
| 2026-01-29 | $0.0519 | $44.31M | $60,727 |
| 2026-01-28 | $0.0541 | $46.21M | $90,503 |
| 2026-01-27 | $0.0507 | $43.34M | $44,417 |
| 2026-01-26 | $0.0489 | $41.75M | $60,326 |
| 2026-01-25 | $0.0535 | $45.68M | $182,471 |
| 2026-01-24 | $0.0534 | $45.63M | $237,737 |
| 2026-01-23 | $0.0522 | $44.60M | $262,805 |
| 2026-01-22 | $0.0532 | $45.48M | $180,028 |
| 2026-01-21 | $0.0512 | $43.74M | $125,464 |
| 2026-01-20 | $0.0536 | $45.76M | $380,724 |
| 2026-01-19 | $0.0609 | $51.99M | $233,149 |
| 2026-01-18 | $0.0603 | $51.52M | $59,949 |
| 2026-01-17 | $0.0616 | $52.64M | $288,463 |
| 2026-01-16 | $0.0644 | $55.01M | $184,188 |
| 2026-01-15 | $0.0659 | $56.24M | $306,518 |
| 2026-01-14 | $0.0631 | $53.86M | $376,514 |
| 2026-01-13 | $0.0571 | $48.78M | $348,829 |
| 2026-01-12 | $0.0525 | $44.81M | $507,410 |
| 2026-01-11 | $0.0512 | $43.70M | $192,228 |
| 2026-01-10 | $0.0506 | $43.26M | $227,381 |
| 2026-01-09 | $0.0499 | $42.60M | $206,524 |
| 2026-01-08 | $0.0519 | $44.34M | $205,628 |
| 2026-01-07 | $0.0533 | $45.50M | $224,483 |
| 2026-01-06 | $0.0533 | $45.50M | $108,562 |
| 2026-01-05 | $0.0493 | $42.07M | $95,080 |
| 2026-01-04 | $0.0527 | $45.05M | $108,502 |
| 2026-01-03 | $0.0517 | $44.14M | $96,101 |
| 2026-01-02 | $0.0472 | $40.33M | $185,789 |
| 2026-01-01 | $0.0470 | $40.13M | $257,101 |
| 2025-12-31 | $0.0496 | $42.65M | $240,842 |
| 2025-12-30 | $0.0480 | $41.27M | $399,744 |
| 2025-12-29 | $0.0532 | $45.66M | $275,019 |
| 2025-12-28 | $0.0532 | $45.62M | $246,290 |
| 2025-12-27 | $0.0534 | $45.78M | $254,269 |
| 2025-12-26 | $0.0510 | $43.79M | $220,966 |
| 2025-12-25 | $0.0517 | $44.35M | $232,864 |
| 2025-12-24 | $0.0496 | $42.55M | $356,436 |
| 2025-12-23 | $0.0524 | $44.97M | $327,878 |
| 2025-12-22 | $0.0520 | $44.56M | $249,168 |
| 2025-12-21 | $0.0509 | $43.63M | $235,462 |
| 2025-12-20 | $0.0501 | $42.95M | $405,438 |
| 2025-12-19 | $0.0426 | $36.49M | $393,445 |
| 2025-12-18 | $0.0409 | $35.03M | $251,637 |
| 2025-12-17 | $0.0404 | $34.64M | $345,811 |
| 2025-12-16 | $0.0380 | $32.64M | $401,983 |
| 2025-12-15 | $0.0366 | $31.11M | $219,629 |
| 2025-12-14 | $0.0345 | $29.55M | $223,060 |
| 2025-12-13 | $0.0330 | $28.29M | $226,616 |
| 2025-12-12 | $0.0338 | $28.98M | $235,363 |
| 2025-12-11 | $0.0379 | $32.49M | $157,861 |
| 2025-12-10 | $0.0389 | $33.31M | $199,558 |
| 2025-12-09 | $0.0370 | $31.72M | $68,391 |
| 2025-12-08 | $0.0352 | $30.16M | $155,224 |
| 2025-12-07 | $0.0346 | $29.66M | $145,116 |
| 2025-12-06 | $0.0339 | $29.05M | $263,316 |
| 2025-12-05 | $0.0389 | $33.27M | $186,457 |
| 2025-12-04 | $0.0396 | $33.98M | $286,171 |
| 2025-12-03 | $0.0348 | $29.82M | $52,462 |
| 2025-12-02 | $0.0332 | $28.46M | $217,721 |
| 2025-12-01 | $0.0318 | $27.24M | $559,423 |
| 2025-11-30 | $0.0345 | $29.56M | $426,428 |
| 2025-11-29 | $0.0424 | $36.23M | $182,143 |
| 2025-11-28 | $0.0423 | $36.14M | $156,256 |
| 2025-11-27 | $0.0429 | $36.66M | $403,330 |
| 2025-11-26 | $0.0418 | $35.77M | $225,831 |
| 2025-11-25 | $0.0378 | $32.30M | $172,833 |
| 2025-11-24 | $0.0354 | $30.24M | $179,996 |
| 2025-11-23 | $0.0369 | $31.51M | $28,929 |
| 2025-11-22 | $0.0369 | $31.69M | $198,456 |
| 2025-11-21 | $0.0385 | $32.93M | $186,704 |
| 2025-11-20 | $0.0398 | $34.06M | $274,445 |
| 2025-11-19 | $0.0397 | $33.93M | $226,258 |
| 2025-11-18 | $0.0394 | $33.65M | $171,112 |
| 2025-11-17 | $0.0413 | $35.34M | $196,553 |
| 2025-11-16 | $0.0412 | $35.17M | $124,854 |
| 2025-11-15 | $0.0411 | $35.11M | $178,576 |
| 2025-11-14 | $0.0407 | $34.74M | $283,405 |
| 2025-11-13 | $0.0437 | $37.34M | $205,256 |
| 2025-11-12 | $0.0419 | $35.79M | $199,353 |
| 2025-11-11 | $0.0412 | $35.18M | $303,701 |
| 2025-11-10 | $0.0399 | $34.22M | $197,510 |
| 2025-11-09 | $0.0382 | $32.84M | $177,232 |
| 2025-11-08 | $0.0357 | $30.68M | $161,225 |
| 2025-11-07 | $0.0343 | $29.41M | $135,817 |
| 2025-11-06 | $0.0356 | $30.56M | $191,417 |
| 2025-11-05 | $0.0355 | $30.47M | $292,662 |
| 2025-11-04 | $0.0370 | $31.75M | $209,381 |
| 2025-11-03 | $0.0390 | $33.36M | $139,766 |
| 2025-11-02 | $0.0379 | $32.48M | $122,907 |
| 2025-11-01 | $0.0367 | $31.44M | $196,725 |
| 2025-10-31 | $0.0349 | $29.95M | $206,471 |
| 2025-10-30 | $0.0399 | $34.21M | $203,686 |
| 2025-10-29 | $0.0429 | $36.82M | $210,638 |
| 2025-10-28 | $0.0437 | $37.42M | $195,234 |
| 2025-10-27 | $0.0418 | $35.83M | $271,715 |
| 2025-10-26 | $0.0425 | $36.44M | $182,667 |
| 2025-10-25 | $0.0420 | $35.98M | $352,405 |
| 2025-10-24 | $0.0424 | $36.31M | $149,305 |
| 2025-10-23 | $0.0415 | $35.58M | $186,517 |
| 2025-10-22 | $0.0438 | $37.50M | $335,560 |
| 2025-10-21 | $0.0482 | $41.25M | $233,919 |
| 2025-10-20 | $0.0526 | $45.03M | $205,531 |
| 2025-10-19 | $0.0511 | $43.70M | $161,643 |
| 2025-10-18 | $0.0508 | $43.43M | $333,310 |
| 2025-10-17 | $0.0478 | $40.85M | $359,228 |
| 2025-10-16 | $0.0510 | $43.69M | $312,571 |
| 2025-10-15 | $0.0555 | $47.51M | $506,560 |
| 2025-10-14 | $0.0616 | $52.63M | $906,369 |
| 2025-10-13 | $0.0423 | $36.10M | $210,304 |
| 2025-10-12 | $0.0361 | $30.89M | $164,517 |
| 2025-10-11 | $0.0379 | $32.53M | $243,115 |
| 2025-10-10 | $0.0380 | $32.52M | $270,523 |
| 2025-10-09 | $0.0381 | $32.64M | $253,774 |
| 2025-10-08 | $0.0421 | $35.97M | $221,774 |
| 2025-10-07 | $0.0497 | $42.45M | $256,631 |
| 2025-10-06 | $0.0481 | $41.11M | $164,730 |
| 2025-10-05 | $0.0480 | $41.02M | $200,861 |
| 2025-10-04 | $0.0470 | $40.10M | $305,554 |
| 2025-10-03 | $0.0521 | $44.58M | $407,751 |
| 2025-10-02 | $0.0422 | $36.00M | $208,929 |
| 2025-10-01 | $0.0419 | $35.77M | $267,062 |
| 2025-09-30 | $0.0450 | $38.45M | $310,526 |
| 2025-09-29 | $0.0523 | $44.31M | $234,250 |
| 2025-09-28 | $0.0534 | $45.58M | $245,045 |
| 2025-09-27 | $0.0582 | $49.96M | $801,830 |
| 2025-09-26 | $0.0423 | $36.06M | $566,430 |
| 2025-09-25 | $0.0340 | $28.98M | $201,188 |
| 2025-09-24 | $0.0299 | $25.52M | $67,373 |
| 2025-09-23 | $0.0280 | $23.91M | $158,119 |
| 2025-09-22 | $0.0323 | $27.60M | $149,551 |
| 2025-09-21 | $0.0317 | $27.03M | $90,869 |
| 2025-09-20 | $0.0309 | $26.49M | $113,068 |
| 2025-09-19 | $0.0325 | $27.71M | $106,460 |
| 2025-09-18 | $0.0340 | $28.97M | $180,034 |
| 2025-09-17 | $0.0322 | $27.49M | $76,350 |
| 2025-09-16 | $0.0313 | $26.73M | $172,399 |
| 2025-09-15 | $0.0309 | $26.26M | $140,167 |
| 2025-09-14 | $0.0335 | $28.49M | $78,189 |
| 2025-09-13 | $0.0349 | $29.71M | $113,407 |
| 2025-09-12 | $0.0334 | $28.44M | $92,343 |
| 2025-09-11 | $0.0316 | $26.87M | $190,683 |
| 2025-09-10 | $0.0313 | $26.38M | $158,685 |
| 2025-09-09 | $0.0293 | $24.96M | $170,699 |
| 2025-09-08 | $0.0309 | $26.30M | $87,518 |
| 2025-09-07 | $0.0322 | $27.44M | $186,585 |
| 2025-09-06 | $0.0376 | $32.05M | $340,954 |
| 2025-09-05 | $0.0356 | $30.32M | $333,993 |
| 2025-09-04 | $0.0386 | $33.09M | $343,654 |
| 2025-09-03 | $0.0488 | $40.03M | $90,047 |
| 2025-09-02 | $0.0493 | $40.44M | $82,888 |
| 2025-09-01 | $0.0520 | $42.77M | $28,830 |
| 2025-08-31 | $0.0511 | $41.98M | $72,884 |
| 2025-08-30 | $0.0522 | $42.86M | $174,766 |
| 2025-08-29 | $0.0468 | $38.42M | $74,647 |
| 2025-08-28 | $0.0475 | $38.98M | $71,479 |