DIEM
순위 417
AI & DePIN
Diem
$1,433
+0.38% 24H
-14.90% 7D
시가총액
시가총액
$53.25M
0.00% 시장 대비
완전 희석
완전 희석
$53.25M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$423,284
0.79% 시가총액 대비
유통
유통
37,147 DIEM
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-24.89%
최고가 20 May 2026
변동성, 30d
변동성, 30d
70.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $1,681 | $62.58M | $868,498 |
| 2026-08-26 | $1,647 | $61.66M | $1.48M |
| 2026-08-25 | $1,614 | $60.39M | $962,091 |
| 2026-08-24 | $1,648 | $61.69M | $1.09M |
| 2026-08-23 | $1,665 | $62.32M | $1.93M |
| 2026-08-22 | $1,657 | $61.56M | $1.76M |
| 2026-08-21 | $1,515 | $56.25M | $676,785 |
| 2026-08-20 | $1,509 | $56.07M | $2.16M |
| 2026-08-19 | $1,565 | $58.22M | $1.37M |
| 2026-08-18 | $1,493 | $55.48M | $1.08M |
| 2026-08-17 | $1,338 | $48.95M | $486,410 |
| 2026-08-16 | $1,391 | $50.89M | $418,540 |
| 2026-08-15 | $1,390 | $50.85M | $682,949 |
| 2026-08-14 | $1,393 | $50.94M | $1.13M |
| 2026-08-13 | $1,335 | $48.82M | $400,525 |
| 2026-08-12 | $1,317 | $48.15M | $395,926 |
| 2026-08-11 | $1,360 | $49.74M | $210,907 |
| 2026-08-10 | $1,332 | $48.87M | $551,950 |
| 2026-08-09 | $1,298 | $47.61M | $209,599 |
| 2026-08-08 | $1,307 | $48.16M | $367,700 |
| 2026-08-07 | $1,300 | $47.79M | $197,229 |
| 2026-08-06 | $1,331 | $49.57M | $472,085 |
| 2026-08-05 | $1,338 | $49.83M | $449,873 |
| 2026-08-04 | $1,409 | $52.42M | $424,657 |
| 2026-08-03 | $1,349 | $50.40M | $377,537 |
| 2026-08-02 | $1,322 | $49.36M | $502,403 |
| 2026-08-01 | $1,335 | $49.86M | $372,141 |
| 2026-07-31 | $1,402 | $52.37M | $520,865 |
| 2026-07-30 | $1,414 | $52.82M | $1.02M |
| 2026-07-29 | $1,463 | $54.61M | $966,543 |
| 2026-07-28 | $1,466 | $54.77M | $979,574 |
| 2026-07-27 | $1,541 | $57.55M | $827,348 |
| 2026-07-26 | $1,480 | $55.24M | $580,308 |
| 2026-07-25 | $1,395 | $51.84M | $875,097 |
| 2026-07-24 | $1,356 | $50.39M | $589,472 |
| 2026-07-23 | $1,371 | $50.98M | $245,878 |
| 2026-07-22 | $1,414 | $52.70M | $669,052 |
| 2026-07-21 | $1,336 | $49.58M | $38,993 |
| 2026-07-20 | $1,334 | $50.27M | $358,185 |
| 2026-07-19 | $1,379 | $51.96M | $410,416 |
| 2026-07-18 | $1,313 | $49.66M | $544,781 |
| 2026-07-17 | $1,236 | $46.72M | $303,184 |
| 2026-07-16 | $1,229 | $46.43M | $518,944 |
| 2026-07-15 | $1,313 | $49.58M | $313,692 |
| 2026-07-14 | $1,266 | $47.83M | $295,216 |
| 2026-07-13 | $1,257 | $47.43M | $224,808 |
| 2026-07-12 | $1,236 | $46.63M | $662,530 |
| 2026-07-11 | $1,266 | $47.71M | $491,515 |
| 2026-07-10 | $1,291 | $48.70M | $865,451 |
| 2026-07-09 | $1,330 | $50.13M | $526,272 |
| 2026-07-08 | $1,247 | $46.93M | $471,648 |
| 2026-07-07 | $1,311 | $49.37M | $435,039 |
| 2026-07-06 | $1,341 | $50.41M | $794,600 |
| 2026-07-05 | $1,351 | $50.76M | $966,703 |
| 2026-07-04 | $1,332 | $50.06M | $281,322 |
| 2026-07-03 | $1,338 | $50.29M | $353,741 |
| 2026-07-02 | $1,337 | $50.20M | $1.99M |
| 2026-07-01 | $1,209 | $45.38M | $463,300 |
| 2026-06-30 | $1,313 | $49.28M | $743,550 |
| 2026-06-29 | $1,316 | $49.42M | $581,213 |
| 2026-06-28 | $1,337 | $50.18M | $437,592 |
| 2026-06-27 | $1,339 | $50.27M | $601,826 |
| 2026-06-26 | $1,348 | $50.46M | $477,234 |
| 2026-06-25 | $1,323 | $49.52M | $937,522 |
| 2026-06-24 | $1,369 | $51.26M | $986,770 |
| 2026-06-23 | $1,488 | $55.53M | $822,694 |
| 2026-06-22 | $1,450 | $54.13M | $760,607 |
| 2026-06-21 | $1,412 | $52.71M | $784,504 |
| 2026-06-20 | $1,399 | $52.17M | $996,180 |
| 2026-06-19 | $1,407 | $52.40M | $1.03M |
| 2026-06-18 | $1,506 | $56.09M | $857,809 |
| 2026-06-17 | $1,530 | $57.10M | $887,019 |
| 2026-06-16 | $1,497 | $55.99M | $1.38M |
| 2026-06-15 | $1,612 | $60.30M | $505,450 |
| 2026-06-14 | $1,582 | $59.20M | $1.06M |
| 2026-06-13 | $1,444 | $53.83M | $1.26M |
| 2026-06-12 | $1,471 | $54.71M | $2.17M |
| 2026-06-11 | $1,308 | $48.63M | $636,728 |
| 2026-06-10 | $1,375 | $51.09M | $818,085 |
| 2026-06-09 | $1,439 | $53.44M | $2.12M |
| 2026-06-08 | $1,424 | $52.90M | $2.02M |
| 2026-06-07 | $1,404 | $52.16M | $968,440 |
| 2026-06-06 | $1,545 | $57.51M | $3.41M |
| 2026-06-05 | $1,484 | $55.44M | $1.43M |
| 2026-06-04 | $1,835 | $68.53M | $1.80M |
| 2026-06-03 | $1,615 | $60.33M | $2.76M |
| 2026-06-02 | $1,611 | $60.17M | $1.54M |
| 2026-06-01 | $1,569 | $58.53M | $558,687 |
| 2026-05-31 | $1,437 | $53.62M | $874,828 |
| 2026-05-30 | $1,365 | $50.94M | $1.15M |
| 2026-05-29 | $1,383 | $51.44M | $945,037 |
| 2026-05-28 | $1,364 | $52.06M | $1.82M |
| 2026-05-27 | $1,494 | $56.65M | $1.15M |
| 2026-05-26 | $1,543 | $58.62M | $1.43M |
| 2026-05-25 | $1,671 | $63.52M | $607,233 |
| 2026-05-24 | $1,749 | $66.52M | $1.29M |
| 2026-05-23 | $1,627 | $61.95M | $1.44M |
| 2026-05-22 | $1,739 | $66.12M | $1.59M |
| 2026-05-21 | $1,656 | $62.98M | $1.68M |
| 2026-05-20 | $1,720 | $65.81M | $2.54M |
| 2026-05-19 | $1,576 | $60.35M | $2.53M |
| 2026-05-18 | $1,522 | $58.31M | $3.07M |
| 2026-05-17 | $1,375 | $52.72M | $1.27M |
| 2026-05-16 | $1,316 | $50.53M | $1.32M |
| 2026-05-15 | $1,332 | $51.17M | $1.70M |
| 2026-05-14 | $1,285 | $49.29M | $891,515 |
| 2026-05-13 | $1,416 | $54.42M | $1.55M |
| 2026-05-12 | $1,534 | $58.98M | $1.36M |
| 2026-05-11 | $1,395 | $53.72M | $770,226 |
| 2026-05-10 | $1,593 | $61.72M | $2.83M |
| 2026-05-09 | $1,513 | $59.06M | $956,372 |
| 2026-05-08 | $1,463 | $57.14M | $1.45M |
| 2026-05-07 | $1,437 | $55.79M | $1.69M |
| 2026-05-06 | $1,278 | $49.56M | $1.13M |
| 2026-05-05 | $1,169 | $45.30M | $582,026 |
| 2026-05-04 | $1,180 | $45.75M | $609,195 |
| 2026-05-03 | $1,194 | $46.29M | $320,427 |
| 2026-05-02 | $1,191 | $46.14M | $1.06M |
| 2026-05-01 | $1,079 | $41.83M | $307,311 |
| 2026-04-30 | $1,127 | $43.60M | $545,472 |
| 2026-04-29 | $1,125 | $43.50M | $196,592 |
| 2026-04-28 | $1,122 | $43.36M | $689,095 |
| 2026-04-27 | $1,179 | $45.33M | $996,963 |
| 2026-04-26 | $1,097 | $41.73M | $351,278 |
| 2026-04-25 | $1,072 | $40.76M | $492,406 |
| 2026-04-24 | $1,059 | $40.31M | $836,471 |
| 2026-04-23 | $1,100 | $42.00M | $1.30M |
| 2026-04-22 | $1,042 | $39.79M | $775,270 |
| 2026-04-21 | $1,073 | $40.86M | $671,047 |
| 2026-04-20 | $1,045 | $39.74M | $917,711 |
| 2026-04-19 | $1,011 | $38.40M | $228,199 |
| 2026-04-18 | $1,034 | $39.29M | $1.14M |
| 2026-04-17 | $1,046 | $39.77M | $793,997 |
| 2026-04-16 | $1,040 | $39.60M | $1.30M |
| 2026-04-15 | $1,119 | $42.43M | $1.14M |
| 2026-04-14 | $1,132 | $42.83M | $597,161 |
| 2026-04-13 | $1,021 | $38.60M | $469,256 |
| 2026-04-12 | $1,086 | $41.06M | $734,310 |
| 2026-04-11 | $945.14 | $35.81M | $226,876 |
| 2026-04-10 | $941.40 | $35.66M | $440,781 |
| 2026-04-09 | $869.64 | $32.90M | $370,032 |
| 2026-04-08 | $890.91 | $33.50M | $452,906 |
| 2026-04-07 | $848.17 | $31.94M | $285,071 |
| 2026-04-06 | $906.91 | $34.24M | $315,560 |
| 2026-04-05 | $863.93 | $32.62M | $232,235 |
| 2026-04-04 | $846.93 | $31.98M | $315,967 |
| 2026-04-03 | $828.50 | $31.27M | $429,299 |
| 2026-04-02 | $820.74 | $30.95M | $719,727 |
| 2026-04-01 | $802.38 | $30.27M | $512,019 |
| 2026-03-31 | $817.47 | $30.86M | $351,782 |
| 2026-03-30 | $803.32 | $30.32M | $197,145 |
| 2026-03-29 | $761.77 | $28.74M | $241,148 |
| 2026-03-28 | $777.00 | $29.30M | $202,166 |
| 2026-03-27 | $821.27 | $30.98M | $410,452 |
| 2026-03-26 | $891.71 | $33.72M | $406,197 |
| 2026-03-25 | $862.36 | $32.53M | $332,153 |
| 2026-03-24 | $822.40 | $31.09M | $296,613 |
| 2026-03-23 | $821.95 | $31.08M | $291,706 |
| 2026-03-22 | $835.25 | $31.53M | $288,939 |
| 2026-03-21 | $776.37 | $29.28M | $356,218 |
| 2026-03-20 | $787.60 | $29.84M | $379,084 |
| 2026-03-19 | $792.83 | $30.02M | $536,873 |
| 2026-03-18 | $762.84 | $28.89M | $762,556 |
| 2026-03-17 | $797.33 | $30.18M | $642,834 |
| 2026-03-16 | $796.74 | $29.92M | $600,412 |
| 2026-03-15 | $825.13 | $30.97M | $189,977 |
| 2026-03-14 | $810.82 | $30.39M | $931,530 |
| 2026-03-13 | $771.87 | $28.97M | $469,690 |
| 2026-03-12 | $714.68 | $26.83M | $334,352 |
| 2026-03-11 | $684.53 | $25.75M | $600,022 |
| 2026-03-10 | $615.32 | $23.14M | $644,934 |
| 2026-03-09 | $614.56 | $23.18M | $489,327 |
| 2026-03-08 | $626.30 | $23.61M | $375,808 |
| 2026-03-07 | $634.22 | $23.91M | $415,612 |
| 2026-03-06 | $639.02 | $24.10M | $893,267 |
| 2026-03-05 | $622.77 | $23.46M | $610,677 |
| 2026-03-04 | $586.32 | $22.08M | $645,658 |
| 2026-03-03 | $710.66 | $26.88M | $2.04M |
| 2026-03-02 | $686.69 | $26.05M | $698,593 |
| 2026-03-01 | $606.05 | $23.00M | $505,764 |
| 2026-02-28 | $535.78 | $20.28M | $700,755 |
| 2026-02-27 | $543.76 | $20.44M | $191,507 |
| 2026-02-26 | $524.43 | $19.68M | $515,315 |
| 2026-02-25 | $484.05 | $18.21M | $656,621 |
| 2026-02-24 | $522.42 | $19.65M | $315,672 |
| 2026-02-23 | $520.51 | $19.53M | $357,820 |
| 2026-02-22 | $589.81 | $22.16M | $340,503 |
| 2026-02-21 | $631.13 | $23.71M | $938,325 |
| 2026-02-20 | $518.75 | $19.61M | $427,607 |
| 2026-02-19 | $471.76 | $17.80M | $430,583 |
| 2026-02-18 | $587.35 | $22.15M | $900,297 |
| 2026-02-17 | $599.91 | $22.59M | $915,282 |
| 2026-02-16 | $679.67 | $25.55M | $3.28M |
| 2026-02-15 | $598.44 | $22.47M | $1.20M |
| 2026-02-14 | $614.64 | $23.00M | $1.07M |
| 2026-02-13 | $339.17 | $12.63M | $138,915 |
| 2026-02-12 | $296.96 | $11.06M | $94,180 |
| 2026-02-11 | $288.03 | $10.83M | $143,066 |
| 2026-02-10 | $280.83 | $10.46M | $74,091 |
| 2026-02-09 | $270.50 | $10.03M | $134,168 |
| 2026-02-08 | $280.46 | $10.33M | $137,731 |
| 2026-02-07 | $292.74 | $10.75M | $415,802 |
| 2026-02-06 | $246.36 | $9.03M | $433,292 |
| 2026-02-05 | $310.96 | $11.42M | $109,341 |
| 2026-02-04 | $321.22 | $11.72M | $231,203 |
| 2026-02-03 | $285.48 | $10.41M | $277,879 |
| 2026-02-02 | $278.21 | $10.14M | $239,821 |
| 2026-02-01 | $313.01 | $11.40M | $426,054 |
| 2026-01-31 | $382.72 | $13.86M | $206,856 |
| 2026-01-30 | $384.43 | $13.90M | $246,352 |
| 2026-01-29 | $420.81 | $15.19M | $174,945 |
| 2026-01-28 | $423.86 | $15.25M | $262,141 |
| 2026-01-27 | $433.27 | $15.57M | $448,877 |
| 2026-01-26 | $394.85 | $14.20M | $326,504 |
| 2026-01-25 | $435.44 | $15.66M | $264,412 |
| 2026-01-24 | $438.88 | $15.85M | $270,205 |
| 2026-01-23 | $394.45 | $14.23M | $148,913 |
| 2026-01-22 | $407.26 | $14.67M | $218,104 |
| 2026-01-21 | $364.54 | $13.13M | $303,909 |
| 2026-01-20 | $431.96 | $15.56M | $347,697 |
| 2026-01-19 | $437.77 | $15.76M | $309,034 |
| 2026-01-18 | $369.87 | $13.31M | $124,408 |
| 2026-01-17 | $384.26 | $13.86M | $107,825 |
| 2026-01-16 | $382.02 | $13.76M | $155,560 |
| 2026-01-15 | $397.29 | $14.31M | $166,196 |
| 2026-01-14 | $440.58 | $15.88M | $337,539 |
| 2026-01-13 | $393.68 | $14.19M | $194,613 |
| 2026-01-12 | $446.81 | $16.12M | $556,844 |
| 2026-01-11 | $394.05 | $14.20M | $421,820 |
| 2026-01-10 | $387.60 | $13.99M | $341,243 |
| 2026-01-09 | $297.47 | $10.72M | $49,114 |
| 2026-01-08 | $303.54 | $10.93M | $161,171 |
| 2026-01-07 | $335.44 | $12.06M | $344,183 |
| 2026-01-06 | $287.16 | $10.20M | $38,194 |
| 2026-01-05 | $275.73 | $9.78M | $40,913 |
| 2026-01-04 | $267.62 | $9.48M | $17,551 |
| 2026-01-03 | $271.95 | $9.62M | $37,352 |
| 2026-01-02 | $237.70 | $8.36M | $9,271 |
| 2026-01-01 | $238.06 | $8.35M | $11,399 |
| 2025-12-31 | $241.06 | $8.45M | $18,309 |
| 2025-12-30 | $229.37 | $8.03M | $12,729 |
| 2025-12-29 | $217.35 | $7.66M | $157,270 |
| 2025-12-28 | $228.27 | $8.00M | $31,317 |
| 2025-12-27 | $221.89 | $7.55M | $77,498 |
| 2025-12-26 | $224.94 | $7.65M | $19,618 |
| 2025-12-25 | $222.50 | $7.56M | $150,642 |
| 2025-12-24 | $198.16 | $6.63M | $29,964 |
| 2025-12-23 | $198.47 | $6.64M | $106,438 |
| 2025-12-22 | $201.74 | $6.73M | $109,741 |
| 2025-12-21 | $196.51 | $6.55M | $108,435 |
| 2025-12-20 | $195.68 | $6.52M | $245,805 |
| 2025-12-19 | $176.67 | $5.88M | $85,571 |
| 2025-12-18 | $175.05 | $5.82M | $131,537 |
| 2025-12-17 | $170.51 | $5.69M | $11,513 |
| 2025-12-16 | $164.01 | $5.44M | $35,759 |
| 2025-12-15 | $168.30 | $5.59M | $4,750 |
| 2025-12-14 | $169.75 | $5.63M | $58,319 |
| 2025-12-13 | $177.65 | $5.86M | $59,540 |
| 2025-12-12 | $179.67 | $5.90M | $41,631 |
| 2025-12-11 | $172.73 | $5.65M | $43,720 |
| 2025-12-10 | $160.39 | $5.27M | $32,282 |
| 2025-12-09 | $154.50 | $5.02M | $14,534 |
| 2025-12-08 | $147.97 | $4.79M | $62,968 |
| 2025-12-07 | $140.90 | $4.61M | $15,326 |
| 2025-12-06 | $139.18 | $4.53M | $52,860 |
| 2025-12-05 | $140.57 | $4.52M | $52,804 |
| 2025-12-04 | $140.77 | $4.55M | $52,572 |
| 2025-12-03 | $131.34 | $4.24M | $21,229 |
| 2025-12-02 | $124.64 | $4.02M | $24,256 |
| 2025-12-01 | $134.86 | $4.37M | $10,073 |
| 2025-11-30 | $131.69 | $4.26M | $21,204 |
| 2025-11-29 | $128.07 | $4.15M | $9,314 |
| 2025-11-28 | $127.48 | $4.13M | $15,203 |
| 2025-11-27 | $126.83 | $4.12M | $26,999 |
| 2025-11-26 | $118.16 | $3.81M | $49,036 |
| 2025-11-25 | $104.69 | $3.40M | $16,511 |
| 2025-11-24 | $93.43 | $3.03M | $20,905 |
| 2025-11-23 | $90.34 | $2.93M | $31,310 |
| 2025-11-22 | $88.11 | $2.85M | $210,426 |
| 2025-11-21 | $104.45 | $3.38M | $16,677 |
| 2025-11-20 | $111.72 | $3.60M | $32,866 |
| 2025-11-19 | $113.93 | $3.67M | $50,708 |
| 2025-11-18 | $98.90 | $3.15M | $26,172 |
| 2025-11-17 | $100.02 | $3.19M | $15,625 |
| 2025-11-16 | $98.89 | $3.17M | $50,131 |
| 2025-11-15 | $95.88 | $3.06M | $75,629 |
| 2025-11-14 | $105.53 | $3.37M | $23,956 |
| 2025-11-13 | $111.63 | $3.55M | $10,413 |
| 2025-11-12 | $112.86 | $3.59M | $34,602 |
| 2025-11-11 | $123.83 | $3.94M | $20,433 |
| 2025-11-10 | $120.37 | $3.82M | $19,765 |
| 2025-11-09 | $117.27 | $3.71M | $29,233 |
| 2025-11-08 | $124.32 | $3.94M | $45,316 |
| 2025-11-07 | $111.42 | $3.54M | $22,842 |
| 2025-11-06 | $117.37 | $3.69M | $16,572 |
| 2025-11-05 | $114.23 | $3.59M | $28,813 |
| 2025-11-04 | $119.09 | $3.74M | $71,244 |
| 2025-11-03 | $136.58 | $4.30M | $26,228 |
| 2025-11-02 | $136.89 | $4.30M | $33,777 |
| 2025-11-01 | $134.17 | $4.35M | $49,836 |
| 2025-10-31 | $132.15 | $4.28M | $116,004 |
| 2025-10-30 | $143.33 | $4.64M | $57,798 |
| 2025-10-29 | $143.62 | $4.63M | $60,989 |
| 2025-10-28 | $149.34 | $4.82M | $149,457 |
| 2025-10-27 | $156.35 | $5.05M | $175,709 |
| 2025-10-26 | $143.50 | $4.62M | $64,805 |
| 2025-10-25 | $141.81 | $4.57M | $127,884 |
| 2025-10-24 | $147.72 | $4.55M | $49,001 |
| 2025-10-23 | $143.66 | $4.41M | $76,182 |
| 2025-10-22 | $146.57 | $4.50M | $159,689 |
| 2025-10-21 | $147.15 | $4.51M | $37,628 |
| 2025-10-20 | $148.55 | $4.55M | $61,632 |
| 2025-10-19 | $141.98 | $4.34M | $27,106 |
| 2025-10-18 | $142.29 | $4.33M | $73,370 |
| 2025-10-17 | $146.46 | $4.45M | $49,466 |
| 2025-10-16 | $147.68 | $4.48M | $46,426 |
| 2025-10-15 | $155.14 | $4.73M | $77,304 |
| 2025-10-14 | $163.54 | $4.94M | $83,416 |
| 2025-10-13 | $154.80 | $4.67M | $101,868 |
| 2025-10-12 | $148.10 | $4.46M | $92,873 |
| 2025-10-11 | $171.23 | $5.15M | $133,693 |
| 2025-10-10 | $183.32 | $5.53M | $477,642 |
| 2025-10-09 | $209.68 | $6.28M | $1.48M |
| 2025-10-08 | $184.90 | $5.32M | $1.13M |
| 2025-10-07 | $130.53 | $3.73M | $34,550 |
| 2025-10-06 | $125.30 | $3.99M | $27,087 |
| 2025-10-05 | $125.57 | $4.00M | $53,265 |
| 2025-10-04 | $130.22 | $4.14M | $101,663 |
| 2025-10-03 | $139.50 | $4.44M | $54,107 |
| 2025-10-02 | $134.34 | $4.25M | $86,659 |
| 2025-10-01 | $133.40 | $4.23M | $48,624 |
| 2025-09-30 | $133.02 | $4.22M | $47,786 |
| 2025-09-29 | $139.92 | $4.45M | $29,725 |
| 2025-09-28 | $141.55 | $4.50M | $18,477 |
| 2025-09-27 | $139.33 | $4.44M | $69,434 |
| 2025-09-26 | $131.93 | $4.19M | $78,745 |
| 2025-09-25 | $136.41 | $4.35M | $62,699 |
| 2025-09-24 | $135.55 | $4.37M | $42,807 |
| 2025-09-23 | $140.50 | $4.54M | $63,494 |
| 2025-09-22 | $157.11 | $5.07M | $26,777 |
| 2025-09-21 | $163.03 | $5.26M | $20,547 |
| 2025-09-20 | $158.62 | $5.12M | $123,338 |
| 2025-09-19 | $164.32 | $5.31M | $181,072 |
| 2025-09-18 | $168.83 | $5.46M | $132,728 |
| 2025-09-17 | $174.42 | $5.62M | $46,462 |
| 2025-09-16 | $174.01 | $5.63M | $127,657 |
| 2025-09-15 | $183.61 | $5.93M | $233,517 |
| 2025-09-14 | $183.40 | $6.06M | $218,094 |
| 2025-09-13 | $185.31 | $6.11M | $246,645 |
| 2025-09-12 | $184.87 | $6.11M | $203,556 |
| 2025-09-11 | $184.08 | $6.09M | $160,870 |
| 2025-09-10 | $188.35 | $6.23M | $290,796 |
| 2025-09-09 | $188.01 | $6.23M | $128,139 |
| 2025-09-08 | $189.23 | $6.27M | $115,309 |
| 2025-09-07 | $188.71 | $6.24M | $232,439 |
| 2025-09-06 | $191.47 | $6.38M | $153,768 |
| 2025-09-05 | $196.89 | $6.67M | $171,687 |
| 2025-09-04 | $203.71 | $6.88M | $311,924 |
| 2025-09-03 | $210.85 | $7.12M | $745,713 |
| 2025-09-02 | $184.12 | $6.20M | $218,031 |
| 2025-09-01 | $193.30 | $6.51M | $166,178 |
| 2025-08-31 | $191.53 | $6.45M | $342,752 |
| 2025-08-30 | $187.28 | $6.31M | $344,272 |
| 2025-08-29 | $193.94 | $6.51M | $384,119 |
| 2025-08-28 | $160.66 | $5.35M | $445,997 |