DGB
Rang 310
Layer 1 blockchain
DigiByte
$0.004344
+1.67% 24H
-11.20% 7D
Market cap
Market cap
$80.14M
0.00% du marché
Totalement dilué
Totalement dilué
$80.14M
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$4.69M
5.85% de la market cap
En circulation
En circulation
18.46B DGB
de 21.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-97.56%
haut le 30 Apr 2021
Volatilité, 30j
Volatilité, 30j
82.0%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 3220 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $0.004321 | $79.80M | $3.00M |
| 2026-09-01 | $0.004324 | $87.11M | $2.91M |
| 2026-08-31 | $0.004717 | $88.99M | $2.68M |
| 2026-08-30 | $0.004818 | $90.55M | $2.90M |
| 2026-08-29 | $0.004903 | $89.92M | $3.39M |
| 2026-08-28 | $0.004876 | $93.65M | $2.72M |
| 2026-08-27 | $0.005074 | $91.78M | $2.88M |
| 2026-08-26 | $0.004978 | $90.19M | $3.12M |
| 2026-08-25 | $0.004895 | $89.69M | $4.31M |
| 2026-08-24 | $0.004895 | $90.52M | $10.40M |
| 2026-08-23 | $0.004911 | $79.06M | $3.98M |
| 2026-08-22 | $0.004295 | $82.28M | $3.30M |
| 2026-08-21 | $0.004466 | $75.65M | $2.95M |
| 2026-08-20 | $0.004109 | $73.84M | $2.72M |
| 2026-08-19 | $0.004000 | $72.75M | $3.80M |
| 2026-08-18 | $0.003936 | $74.29M | $2.90M |
| 2026-08-17 | $0.003936 | $76.91M | $2.99M |
| 2026-08-16 | $0.004161 | $72.69M | $2.81M |
| 2026-08-15 | $0.003945 | $75.76M | $2.89M |
| 2026-08-14 | $0.004110 | $76.04M | $2.73M |
| 2026-08-13 | $0.004121 | $74.97M | $3.04M |
| 2026-08-12 | $0.004074 | $73.64M | $3.67M |
| 2026-08-11 | $0.003996 | $70.50M | $2.54M |
| 2026-08-10 | $0.003996 | $69.47M | $2.60M |
| 2026-08-09 | $0.003767 | $68.84M | $2.60M |
| 2026-08-08 | $0.003736 | $65.91M | $2.62M |
| 2026-08-07 | $0.003581 | $68.72M | $2.50M |
| 2026-08-06 | $0.003727 | $70.24M | $2.54M |
| 2026-08-05 | $0.003814 | $68.69M | $2.41M |
| 2026-08-04 | $0.003722 | $68.60M | $2.52M |
| 2026-08-03 | $0.003722 | $69.86M | $2.74M |
| 2026-08-02 | $0.003794 | $71.19M | $2.53M |
| 2026-08-01 | $0.003867 | $71.76M | $3.02M |
| 2026-07-31 | $0.003901 | $72.35M | $2.93M |
| 2026-07-30 | $0.003928 | $72.11M | $3.82M |
| 2026-07-29 | $0.003907 | $75.44M | $6.90M |
| 2026-07-28 | $0.004092 | $78.84M | $10.12M |
| 2026-07-27 | $0.004092 | $67.71M | $5.74M |
| 2026-07-26 | $0.003671 | $61.78M | $3.36M |
| 2026-07-25 | $0.003360 | $64.36M | $3.97M |
| 2026-07-24 | $0.003507 | $63.39M | $5.29M |
| 2026-07-23 | $0.003446 | $58.44M | $4.31M |
| 2026-07-22 | $0.003185 | $58.10M | $4.40M |
| 2026-07-21 | $0.003152 | $68.36M | $5.66M |
| 2026-07-20 | $0.003152 | $65.71M | $5.97M |
| 2026-07-19 | $0.003593 | $64.89M | $9.70M |
| 2026-07-18 | $0.003550 | $53.79M | $4.99M |
| 2026-07-17 | $0.002920 | $61.82M | $15.71M |
| 2026-07-16 | $0.003358 | $49.44M | $5.71M |
| 2026-07-15 | $0.002689 | $46.58M | $4.41M |
| 2026-07-14 | $0.002530 | $45.88M | $4.63M |
| 2026-07-13 | $0.002530 | $46.15M | $3.65M |
| 2026-07-12 | $0.002511 | $46.29M | $4.35M |
| 2026-07-11 | $0.002526 | $47.52M | $4.79M |
| 2026-07-10 | $0.002591 | $45.24M | $4.30M |
| 2026-07-09 | $0.002464 | $44.72M | $2.98M |
| 2026-07-08 | $0.002432 | $46.06M | $4.54M |
| 2026-07-07 | $0.002500 | $46.63M | $4.30M |
| 2026-07-06 | $0.002500 | $47.35M | $4.18M |
| 2026-07-05 | $0.002577 | $48.01M | $4.70M |
| 2026-07-04 | $0.002622 | $45.42M | $4.40M |
| 2026-07-03 | $0.002472 | $43.90M | $4.02M |
| 2026-07-02 | $0.002394 | $42.58M | $4.90M |
| 2026-07-01 | $0.002402 | $39.65M | $5.94M |
| 2026-06-30 | $0.002310 | $42.18M | $4.85M |
| 2026-06-29 | $0.002310 | $41.86M | $4.58M |
| 2026-06-28 | $0.002382 | $42.79M | $5.06M |
| 2026-06-27 | $0.002414 | $43.44M | $5.37M |
| 2026-06-26 | $0.002474 | $44.98M | $4.42M |
| 2026-06-25 | $0.002452 | $46.19M | $3.73M |
| 2026-06-24 | $0.002519 | $47.16M | $3.10M |
| 2026-06-23 | $0.002571 | $48.53M | $2.95M |
| 2026-06-22 | $0.002571 | $48.69M | $2.97M |
| 2026-06-21 | $0.002677 | $48.99M | $2.97M |
| 2026-06-20 | $0.002693 | $47.95M | $3.07M |
| 2026-06-19 | $0.002629 | $47.08M | $3.06M |
| 2026-06-18 | $0.002580 | $47.98M | $3.05M |
| 2026-06-17 | $0.002637 | $49.30M | $3.12M |
| 2026-06-16 | $0.002705 | $49.17M | $3.22M |
| 2026-06-15 | $0.002705 | $47.02M | $2.98M |
| 2026-06-14 | $0.002583 | $46.76M | $3.33M |
| 2026-06-13 | $0.002563 | $43.59M | $3.31M |
| 2026-06-12 | $0.002392 | $44.75M | $3.62M |
| 2026-06-11 | $0.002459 | $44.45M | $3.43M |
| 2026-06-10 | $0.002444 | $45.66M | $3.43M |
| 2026-06-09 | $0.002510 | $47.22M | $4.09M |
| 2026-06-08 | $0.002510 | $53.06M | $3.50M |
| 2026-06-07 | $0.002910 | $50.90M | $3.38M |
| 2026-06-06 | $0.002787 | $48.96M | $3.64M |
| 2026-06-05 | $0.002687 | $51.11M | $5.01M |
| 2026-06-04 | $0.002799 | $54.06M | $7.89M |
| 2026-06-03 | $0.002957 | $53.78M | $1.81M |
| 2026-06-02 | $0.002951 | $57.00M | $2.62M |
| 2026-06-01 | $0.002951 | $59.68M | $1.73M |
| 2026-05-31 | $0.003269 | $59.19M | $1.63M |
| 2026-05-30 | $0.003244 | $56.89M | $2.03M |
| 2026-05-29 | $0.003121 | $59.60M | $2.22M |
| 2026-05-28 | $0.003267 | $63.24M | $1.98M |
| 2026-05-27 | $0.003501 | $64.00M | $2.14M |
| 2026-05-26 | $0.003564 | $64.61M | $2.37M |
| 2026-05-25 | $0.003564 | $62.90M | $2.25M |
| 2026-05-24 | $0.003505 | $64.45M | $2.75M |
| 2026-05-23 | $0.003598 | $63.27M | $2.39M |
| 2026-05-22 | $0.003539 | $64.62M | $1.93M |
| 2026-05-21 | $0.003624 | $64.58M | $2.76M |
| 2026-05-20 | $0.003640 | $64.48M | $2.17M |
| 2026-05-19 | $0.003587 | $63.28M | $2.49M |
| 2026-05-18 | $0.003587 | $65.80M | $2.10M |
| 2026-05-17 | $0.003657 | $65.85M | $2.51M |
| 2026-05-16 | $0.003684 | $65.65M | $2.25M |
| 2026-05-15 | $0.003680 | $67.62M | $2.61M |
| 2026-05-14 | $0.003776 | $68.23M | $2.48M |
| 2026-05-13 | $0.003786 | $69.38M | $4.98M |
| 2026-05-12 | $0.003858 | $68.38M | $2.31M |
| 2026-05-11 | $0.003858 | $67.91M | $2.24M |
| 2026-05-10 | $0.003855 | $66.59M | $2.31M |
| 2026-05-09 | $0.003789 | $66.30M | $2.74M |
| 2026-05-08 | $0.003849 | $63.14M | $3.13M |
| 2026-05-07 | $0.003768 | $67.57M | $2.90M |
| 2026-05-06 | $0.003852 | $66.43M | $2.58M |
| 2026-05-05 | $0.003809 | $67.59M | $2.22M |
| 2026-05-04 | $0.003809 | $67.69M | $2.40M |
| 2026-05-03 | $0.003814 | $68.60M | $2.65M |
| 2026-05-02 | $0.003862 | $65.51M | $3.46M |
| 2026-05-01 | $0.003672 | $66.83M | $2.48M |
| 2026-04-30 | $0.003788 | $68.71M | $2.12M |
| 2026-04-29 | $0.003857 | $70.58M | $2.64M |
| 2026-04-28 | $0.003934 | $71.44M | $3.33M |
| 2026-04-27 | $0.003934 | $70.47M | $5.00M |
| 2026-04-26 | $0.003934 | $73.90M | $2.18M |
| 2026-04-25 | $0.004088 | $73.96M | $2.97M |
| 2026-04-24 | $0.004172 | $76.18M | $2.15M |
| 2026-04-23 | $0.004230 | $75.23M | $2.39M |
| 2026-04-22 | $0.004194 | $77.27M | $1.99M |
| 2026-04-21 | $0.004241 | $77.84M | $2.49M |
| 2026-04-20 | $0.004241 | $76.06M | $2.56M |
| 2026-04-19 | $0.004290 | $79.00M | $2.43M |
| 2026-04-18 | $0.004460 | $80.62M | $3.11M |
| 2026-04-17 | $0.004657 | $82.44M | $2.47M |
| 2026-04-16 | $0.004701 | $80.19M | $2.94M |
| 2026-04-15 | $0.004690 | $81.50M | $2.36M |
| 2026-04-14 | $0.004660 | $83.69M | $2.25M |
| 2026-04-13 | $0.004660 | $81.49M | $2.35M |
| 2026-04-12 | $0.004597 | $84.11M | $2.23M |
| 2026-04-11 | $0.004884 | $83.24M | $2.45M |
| 2026-04-10 | $0.004866 | $80.65M | $2.37M |
| 2026-04-09 | $0.004698 | $81.86M | $2.16M |
| 2026-04-08 | $0.004708 | $78.72M | $3.46M |
| 2026-04-07 | $0.004616 | $76.09M | $2.52M |
| 2026-04-06 | $0.004616 | $77.15M | $3.60M |
| 2026-04-05 | $0.004454 | $74.94M | $1.93M |
| 2026-04-04 | $0.004196 | $70.98M | $4.03M |
| 2026-04-03 | $0.004206 | $67.69M | $2.41M |
| 2026-04-02 | $0.004039 | $71.19M | $2.18M |
| 2026-04-01 | $0.004123 | $69.63M | $2.60M |
| 2026-03-31 | $0.004069 | $66.53M | $2.25M |
| 2026-03-30 | $0.004069 | $69.39M | $2.23M |
| 2026-03-29 | $0.003966 | $71.20M | $2.18M |
| 2026-03-28 | $0.004084 | $70.13M | $2.23M |
| 2026-03-27 | $0.003986 | $74.45M | $2.49M |
| 2026-03-26 | $0.004145 | $77.08M | $2.61M |
| 2026-03-25 | $0.004303 | $76.63M | $3.19M |
| 2026-03-24 | $0.004212 | $79.01M | $5.65M |
| 2026-03-23 | $0.004212 | $73.67M | $2.32M |
| 2026-03-22 | $0.003779 | $75.06M | $2.20M |
| 2026-03-21 | $0.003883 | $80.85M | $2.40M |
| 2026-03-20 | $0.003948 | $73.69M | $2.81M |
| 2026-03-19 | $0.003972 | $83.66M | $2.83M |
| 2026-03-18 | $0.004042 | $85.77M | $4.19M |
| 2026-03-17 | $0.004232 | $82.57M | $2.24M |
| 2026-03-16 | $0.004232 | $81.93M | $1.84M |
| 2026-03-15 | $0.004095 | $79.34M | $1.75M |
| 2026-03-14 | $0.004036 | $84.78M | $2.11M |
| 2026-03-13 | $0.004044 | $81.82M | $1.80M |
| 2026-03-12 | $0.004057 | $73.73M | $2.00M |
| 2026-03-11 | $0.004055 | $83.32M | $2.00M |
| 2026-03-10 | $0.004085 | $84.41M | $2.03M |
| 2026-03-09 | $0.004085 | $78.15M | $2.21M |
| 2026-03-08 | $0.004005 | $81.70M | $2.48M |
| 2026-03-07 | $0.004054 | $78.49M | $2.52M |
| 2026-03-06 | $0.004019 | $86.50M | $2.91M |
| 2026-03-05 | $0.004103 | $84.10M | $2.78M |
| 2026-03-04 | $0.004327 | $79.09M | $2.50M |
| 2026-03-03 | $0.004157 | $78.99M | $2.42M |
| 2026-03-02 | $0.004157 | $84.58M | $2.66M |
| 2026-03-01 | $0.004055 | $78.47M | $2.32M |
| 2026-02-28 | $0.004197 | $83.93M | $2.81M |
| 2026-02-27 | $0.004099 | $90.30M | $2.91M |
| 2026-02-26 | $0.004418 | $82.78M | $2.95M |
| 2026-02-25 | $0.004426 | $78.95M | $3.05M |
| 2026-02-24 | $0.004247 | $80.03M | $4.11M |
| 2026-02-23 | $0.004247 | $81.57M | $6.77M |
| 2026-02-22 | $0.004590 | $80.82M | $3.18M |
| 2026-02-21 | $0.004195 | $76.42M | $2.37M |
| 2026-02-20 | $0.004054 | $78.06M | $2.57M |
| 2026-02-19 | $0.004058 | $81.42M | $2.37M |
| 2026-02-18 | $0.004013 | $82.22M | $2.34M |
| 2026-02-17 | $0.004073 | $82.17M | $2.37M |
| 2026-02-16 | $0.004073 | $79.14M | $2.53M |
| 2026-02-15 | $0.004003 | $81.09M | $3.03M |
| 2026-02-14 | $0.004122 | $81.82M | $3.57M |
| 2026-02-13 | $0.004124 | $81.86M | $2.55M |
| 2026-02-12 | $0.004150 | $80.99M | $2.87M |
| 2026-02-11 | $0.004063 | $74.57M | $2.11M |
| 2026-02-10 | $0.004105 | $76.12M | $2.11M |
| 2026-02-09 | $0.004105 | $84.55M | $2.50M |
| 2026-02-08 | $0.004305 | $89.23M | $2.92M |
| 2026-02-07 | $0.004252 | $90.64M | $5.89M |
| 2026-02-06 | $0.004339 | $85.82M | $4.23M |
| 2026-02-05 | $0.004101 | $108.09M | $3.93M |
| 2026-02-04 | $0.004801 | $110.63M | $3.25M |
| 2026-02-03 | $0.004847 | $100.22M | $2.95M |
| 2026-02-02 | $0.004847 | $93.89M | $3.24M |
| 2026-02-01 | $0.004767 | $102.25M | $3.98M |
| 2026-01-31 | $0.005126 | $110.36M | $3.55M |
| 2026-01-30 | $0.005478 | $111.52M | $3.35M |
| 2026-01-29 | $0.005453 | $113.25M | $2.75M |
| 2026-01-28 | $0.005712 | $125.18M | $3.22M |
| 2026-01-27 | $0.005945 | $114.34M | $2.78M |
| 2026-01-26 | $0.005945 | $109.28M | $2.80M |
| 2026-01-25 | $0.005689 | $114.30M | $2.60M |
| 2026-01-24 | $0.005853 | $121.04M | $2.99M |
| 2026-01-23 | $0.006032 | $127.31M | $3.20M |
| 2026-01-22 | $0.006138 | $121.79M | $3.64M |
| 2026-01-21 | $0.006201 | $125.27M | $3.37M |
| 2026-01-20 | $0.006125 | $135.08M | $5.69M |
| 2026-01-19 | $0.006125 | $131.47M | $5.47M |
| 2026-01-18 | $0.006439 | $123.26M | $7.98M |
| 2026-01-17 | $0.006772 | $126.91M | $3.70M |
| 2026-01-16 | $0.006108 | $126.20M | $3.21M |
| 2026-01-15 | $0.006036 | $121.85M | $4.79M |
| 2026-01-14 | $0.006321 | $131.86M | $5.83M |
| 2026-01-13 | $0.006148 | $120.19M | $3.59M |
| 2026-01-12 | $0.006148 | $115.97M | $2.99M |
| 2026-01-11 | $0.005760 | $119.22M | $3.43M |
| 2026-01-10 | $0.005895 | $119.88M | $3.20M |
| 2026-01-09 | $0.005869 | $122.79M | $3.46M |
| 2026-01-08 | $0.005988 | $125.19M | $3.37M |
| 2026-01-07 | $0.005981 | $130.15M | $4.71M |
| 2026-01-06 | $0.006222 | $128.28M | $5.21M |
| 2026-01-05 | $0.006222 | $133.15M | $2.93M |
| 2026-01-04 | $0.006246 | $124.28M | $5.65M |
| 2026-01-03 | $0.006100 | $121.87M | $2.46M |
| 2026-01-02 | $0.006019 | $125.32M | $2.68M |
| 2026-01-01 | $0.005967 | $104.92M | $2.33M |
| 2025-12-31 | $0.005800 | $107.76M | $2.36M |
| 2025-12-30 | $0.005955 | $107.35M | $2.09M |
| 2025-12-29 | $0.005955 | $110.85M | $2.21M |
| 2025-12-28 | $0.006127 | $112.42M | $3.00M |
| 2025-12-27 | $0.006213 | $107.10M | $2.55M |
| 2025-12-26 | $0.005926 | $104.48M | $1.90M |
| 2025-12-25 | $0.005789 | $105.36M | $2.26M |
| 2025-12-24 | $0.005835 | $105.24M | $1.97M |
| 2025-12-23 | $0.005829 | $102.43M | $2.11M |
| 2025-12-22 | $0.005829 | $102.83M | $1.87M |
| 2025-12-21 | $0.005702 | $103.79M | $1.65M |
| 2025-12-20 | $0.005744 | $103.14M | $2.04M |
| 2025-12-19 | $0.005720 | $97.83M | $2.64M |
| 2025-12-18 | $0.005419 | $101.11M | $2.85M |
| 2025-12-17 | $0.005605 | $102.88M | $5.32M |
| 2025-12-16 | $0.005700 | $113.18M | $6.81M |
| 2025-12-15 | $0.005700 | $103.78M | $1.97M |
| 2025-12-14 | $0.005755 | $108.38M | $1.78M |
| 2025-12-13 | $0.006013 | $108.08M | $2.28M |
| 2025-12-12 | $0.005996 | $109.64M | $2.51M |
| 2025-12-11 | $0.006071 | $107.94M | $2.52M |
| 2025-12-10 | $0.005979 | $114.15M | $2.26M |
| 2025-12-09 | $0.006334 | $112.09M | $2.32M |
| 2025-12-08 | $0.006334 | $111.42M | $2.34M |
| 2025-12-07 | $0.006185 | $116.34M | $1.86M |
| 2025-12-06 | $0.006448 | $113.16M | $2.73M |
| 2025-12-05 | $0.006276 | $111.15M | $1.85M |
| 2025-12-04 | $0.006165 | $117.14M | $2.46M |
| 2025-12-03 | $0.006500 | $113.55M | $2.17M |
| 2025-12-02 | $0.006293 | $111.92M | $3.46M |
| 2025-12-01 | $0.006293 | $119.91M | $1.81M |
| 2025-11-30 | $0.006640 | $120.68M | $1.83M |
| 2025-11-29 | $0.006699 | $124.21M | $2.16M |
| 2025-11-28 | $0.006895 | $122.80M | $1.92M |
| 2025-11-27 | $0.006816 | $125.48M | $2.97M |
| 2025-11-26 | $0.006959 | $122.11M | $2.48M |
| 2025-11-25 | $0.006776 | $124.12M | $2.83M |
| 2025-11-24 | $0.006776 | $118.02M | $2.91M |
| 2025-11-23 | $0.006559 | $118.80M | $3.60M |
| 2025-11-22 | $0.006596 | $122.51M | $4.88M |
| 2025-11-21 | $0.006798 | $127.43M | $3.08M |
| 2025-11-20 | $0.007051 | $138.27M | $4.54M |
| 2025-11-19 | $0.007705 | $152.89M | $4.54M |
| 2025-11-18 | $0.008504 | $146.31M | $4.75M |
| 2025-11-17 | $0.008504 | $146.32M | $5.82M |
| 2025-11-16 | $0.008124 | $153.91M | $5.91M |
| 2025-11-15 | $0.008536 | $146.64M | $5.10M |
| 2025-11-14 | $0.008143 | $157.51M | $6.14M |
| 2025-11-13 | $0.008802 | $160.39M | $5.89M |
| 2025-11-12 | $0.008920 | $160.24M | $6.54M |
| 2025-11-11 | $0.008898 | $174.14M | $11.20M |
| 2025-11-10 | $0.008898 | $161.65M | $8.85M |
| 2025-11-09 | $0.008996 | $161.81M | $7.32M |
| 2025-11-08 | $0.008995 | $172.53M | $18.85M |
| 2025-11-07 | $0.009586 | $177.32M | $23.83M |
| 2025-11-06 | $0.009865 | $191.61M | $38.24M |
| 2025-11-05 | $0.0107 | $164.91M | $70.63M |
| 2025-11-04 | $0.009180 | $131.03M | $43.86M |
| 2025-11-03 | $0.009180 | $154.56M | $43.67M |
| 2025-11-02 | $0.008623 | $112.06M | $2.83M |
| 2025-11-01 | $0.006238 | $106.16M | $3.41M |
| 2025-10-31 | $0.005900 | $106.05M | $3.66M |
| 2025-10-30 | $0.005900 | $112.21M | $3.78M |
| 2025-10-29 | $0.006235 | $110.44M | $3.39M |
| 2025-10-28 | $0.006144 | $115.59M | $3.83M |
| 2025-10-27 | $0.006144 | $119.78M | $3.62M |
| 2025-10-26 | $0.006674 | $116.37M | $2.66M |
| 2025-10-25 | $0.006466 | $112.69M | $2.85M |
| 2025-10-24 | $0.006274 | $112.87M | $2.56M |
| 2025-10-23 | $0.006266 | $109.23M | $3.93M |
| 2025-10-22 | $0.006081 | $109.39M | $6.70M |
| 2025-10-21 | $0.006092 | $117.99M | $5.78M |
| 2025-10-20 | $0.006092 | $122.63M | $3.96M |
| 2025-10-19 | $0.006814 | $116.88M | $2.94M |
| 2025-10-18 | $0.006500 | $114.65M | $4.74M |
| 2025-10-17 | $0.006381 | $120.06M | $3.43M |
| 2025-10-16 | $0.006691 | $122.88M | $3.79M |
| 2025-10-15 | $0.006848 | $127.77M | $4.02M |
| 2025-10-14 | $0.007112 | $135.61M | $3.88M |
| 2025-10-13 | $0.007112 | $130.73M | $5.17M |
| 2025-10-12 | $0.007289 | $115.58M | $6.36M |
| 2025-10-11 | $0.006434 | $119.97M | $9.38M |
| 2025-10-10 | $0.006687 | $139.60M | $4.52M |
| 2025-10-09 | $0.007787 | $143.59M | $3.07M |
| 2025-10-08 | $0.008011 | $142.14M | $5.16M |
| 2025-10-07 | $0.007929 | $152.69M | $4.95M |
| 2025-10-06 | $0.007929 | $153.30M | $5.46M |
| 2025-10-05 | $0.008551 | $146.42M | $3.45M |
| 2025-10-04 | $0.008167 | $148.44M | $5.37M |
| 2025-10-03 | $0.008277 | $146.72M | $5.69M |
| 2025-10-02 | $0.008177 | $142.70M | $3.21M |
| 2025-10-01 | $0.007969 | $133.45M | $2.36M |
| 2025-09-30 | $0.007447 | $132.52M | $4.06M |
| 2025-09-29 | $0.007447 | $131.20M | $2.25M |
| 2025-09-28 | $0.007327 | $130.35M | $2.32M |
| 2025-09-27 | $0.007276 | $132.64M | $3.10M |
| 2025-09-26 | $0.007410 | $125.77M | $3.83M |
| 2025-09-25 | $0.007020 | $135.03M | $2.56M |
| 2025-09-24 | $0.007543 | $133.94M | $3.63M |
| 2025-09-23 | $0.007480 | $135.59M | $4.68M |
| 2025-09-22 | $0.007480 | $145.14M | $2.96M |
| 2025-09-21 | $0.008115 | $146.71M | $3.12M |
| 2025-09-20 | $0.008201 | $145.46M | $4.77M |
| 2025-09-19 | $0.008139 | $150.40M | $3.03M |
| 2025-09-18 | $0.008395 | $149.99M | $3.39M |
| 2025-09-17 | $0.008383 | $147.74M | $2.85M |
| 2025-09-16 | $0.008245 | $145.13M | $3.72M |
| 2025-09-15 | $0.008245 | $150.89M | $3.22M |
| 2025-09-14 | $0.008431 | $157.51M | $4.51M |
| 2025-09-13 | $0.008801 | $155.36M | $4.43M |
| 2025-09-12 | $0.008679 | $155.55M | $2.56M |
| 2025-09-11 | $0.008685 | $155.12M | $3.94M |
| 2025-09-10 | $0.008662 | $152.54M | $3.53M |
| 2025-09-09 | $0.008525 | $148.14M | $2.47M |
| 2025-09-08 | $0.008525 | $147.29M | $2.39M |
| 2025-09-07 | $0.008221 | $144.18M | $1.98M |
| 2025-09-06 | $0.008094 | $146.47M | $2.52M |
| 2025-09-05 | $0.008208 | $143.81M | $2.28M |
| 2025-09-04 | $0.008073 | $148.80M | $2.26M |
| 2025-09-03 | $0.008346 | — | — |
| 2025-09-02 | $0.008379 | — | — |
| 2025-09-01 | $0.008379 | — | — |
| 2025-08-31 | $0.008280 | — | — |
| 2025-08-30 | $0.008397 | — | — |
| 2025-08-29 | $0.008463 | — | — |
| 2025-08-28 | $0.008971 | — | — |
| 2025-08-27 | $0.009058 | — | — |
| 2025-08-26 | $0.008681 | — | — |
| 2025-08-25 | $0.008681 | — | — |
| 2025-08-24 | $0.009083 | — | — |
| 2025-08-23 | $0.009175 | — | — |
| 2025-08-22 | $0.009065 | — | — |
| 2025-08-21 | $0.008594 | — | — |
| 2025-08-20 | $0.008737 | — | — |
| 2025-08-19 | $0.008273 | — | — |
| 2025-08-18 | $0.008273 | — | — |
| 2025-08-17 | $0.009070 | — | — |
| 2025-08-16 | $0.009350 | — | — |
| 2025-08-15 | $0.009030 | — | — |
| 2025-08-14 | $0.009191 | — | — |
| 2025-08-13 | $0.009627 | — | — |
| 2025-08-12 | $0.009090 | — | — |
| 2025-08-11 | $0.009090 | — | — |
| 2025-08-10 | $0.009291 | — | — |
| 2025-08-09 | $0.009382 | — | — |
| 2025-08-08 | $0.009024 | — | — |
| 2025-08-07 | $0.008742 | — | — |
| 2025-08-06 | $0.008300 | — | — |
| 2025-08-05 | $0.008300 | — | — |
| 2025-08-04 | $0.008136 | — | — |
| 2025-08-03 | $0.008194 | — | — |
| 2025-08-02 | $0.007910 | — | — |
| 2025-08-01 | $0.008115 | — | — |
| 2025-07-31 | $0.008431 | — | — |
| 2025-07-30 | $0.008738 | — | — |