DGB
Sıra 310
Layer 1 blockchain
DigiByte
$0.004342
+0.48% 24H
-13.20% 7D
Market cap
Market cap
$80.10M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$80.12M
+0.02% market cap üzerinde
Hacim, 24s
Hacim, 24s
$2.67M
3.33% market cap'in
Dolaşımdaki
Dolaşımdaki
18.45B DGB
/ 21.00B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-97.56%
yüksek 30 Apr 2021
Volatilite, 30g
Volatilite, 30g
76.0%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 3218 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-08-31 | $0.004735 | — | — |
| 2026-08-30 | $0.004818 | — | — |
| 2026-08-29 | $0.004818 | — | — |
| 2026-08-28 | $0.004903 | — | — |
| 2026-08-27 | $0.004876 | — | — |
| 2026-08-26 | $0.005074 | — | — |
| 2026-08-25 | $0.004978 | — | — |
| 2026-08-24 | $0.004895 | — | — |
| 2026-08-23 | $0.004911 | — | — |
| 2026-08-22 | $0.004295 | — | — |
| 2026-08-21 | $0.004466 | — | — |
| 2026-08-20 | $0.004109 | — | — |
| 2026-08-19 | $0.004000 | — | — |
| 2026-08-18 | $0.003936 | — | — |
| 2026-08-17 | $0.003936 | — | — |
| 2026-08-16 | $0.004161 | — | — |
| 2026-08-15 | $0.003945 | — | — |
| 2026-08-14 | $0.004110 | — | — |
| 2026-08-13 | $0.004121 | — | — |
| 2026-08-12 | $0.004074 | — | — |
| 2026-08-11 | $0.003996 | — | — |
| 2026-08-10 | $0.003996 | — | — |
| 2026-08-09 | $0.003767 | — | — |
| 2026-08-08 | $0.003736 | — | — |
| 2026-08-07 | $0.003581 | — | — |
| 2026-08-06 | $0.003727 | — | — |
| 2026-08-05 | $0.003814 | — | — |
| 2026-08-04 | $0.003722 | — | — |
| 2026-08-03 | $0.003722 | — | — |
| 2026-08-02 | $0.003794 | — | — |
| 2026-08-01 | $0.003867 | — | — |
| 2026-07-31 | $0.003901 | — | — |
| 2026-07-30 | $0.003928 | — | — |
| 2026-07-29 | $0.003907 | — | — |
| 2026-07-28 | $0.004092 | — | — |
| 2026-07-27 | $0.004092 | — | — |
| 2026-07-26 | $0.003671 | — | — |
| 2026-07-25 | $0.003360 | — | — |
| 2026-07-24 | $0.003507 | — | — |
| 2026-07-23 | $0.003446 | — | — |
| 2026-07-22 | $0.003185 | — | — |
| 2026-07-21 | $0.003152 | — | — |
| 2026-07-20 | $0.003152 | — | — |
| 2026-07-19 | $0.003593 | — | — |
| 2026-07-18 | $0.003550 | — | — |
| 2026-07-17 | $0.002920 | — | — |
| 2026-07-16 | $0.003358 | — | — |
| 2026-07-15 | $0.002689 | — | — |
| 2026-07-14 | $0.002530 | — | — |
| 2026-07-13 | $0.002530 | — | — |
| 2026-07-12 | $0.002511 | — | — |
| 2026-07-11 | $0.002526 | — | — |
| 2026-07-10 | $0.002591 | — | — |
| 2026-07-09 | $0.002464 | — | — |
| 2026-07-08 | $0.002432 | — | — |
| 2026-07-07 | $0.002500 | — | — |
| 2026-07-06 | $0.002500 | — | — |
| 2026-07-05 | $0.002577 | — | — |
| 2026-07-04 | $0.002622 | — | — |
| 2026-07-03 | $0.002472 | — | — |
| 2026-07-02 | $0.002394 | — | — |
| 2026-07-01 | $0.002402 | — | — |
| 2026-06-30 | $0.002310 | — | — |
| 2026-06-29 | $0.002310 | — | — |
| 2026-06-28 | $0.002382 | — | — |
| 2026-06-27 | $0.002414 | — | — |
| 2026-06-26 | $0.002474 | — | — |
| 2026-06-25 | $0.002452 | — | — |
| 2026-06-24 | $0.002519 | — | — |
| 2026-06-23 | $0.002571 | — | — |
| 2026-06-22 | $0.002571 | — | — |
| 2026-06-21 | $0.002677 | — | — |
| 2026-06-20 | $0.002693 | — | — |
| 2026-06-19 | $0.002629 | — | — |
| 2026-06-18 | $0.002580 | — | — |
| 2026-06-17 | $0.002637 | — | — |
| 2026-06-16 | $0.002705 | — | — |
| 2026-06-15 | $0.002705 | — | — |
| 2026-06-14 | $0.002583 | — | — |
| 2026-06-13 | $0.002563 | — | — |
| 2026-06-12 | $0.002392 | — | — |
| 2026-06-11 | $0.002459 | — | — |
| 2026-06-10 | $0.002444 | — | — |
| 2026-06-09 | $0.002510 | — | — |
| 2026-06-08 | $0.002510 | — | — |
| 2026-06-07 | $0.002910 | — | — |
| 2026-06-06 | $0.002787 | — | — |
| 2026-06-05 | $0.002687 | — | — |
| 2026-06-04 | $0.002799 | — | — |
| 2026-06-03 | $0.002957 | — | — |
| 2026-06-02 | $0.002951 | — | — |
| 2026-06-01 | $0.002951 | — | — |
| 2026-05-31 | $0.003269 | — | — |
| 2026-05-30 | $0.003244 | — | — |
| 2026-05-29 | $0.003121 | — | — |
| 2026-05-28 | $0.003267 | — | — |
| 2026-05-27 | $0.003501 | — | — |
| 2026-05-26 | $0.003564 | — | — |
| 2026-05-25 | $0.003564 | — | — |
| 2026-05-24 | $0.003505 | — | — |
| 2026-05-23 | $0.003598 | — | — |
| 2026-05-22 | $0.003539 | — | — |
| 2026-05-21 | $0.003624 | — | — |
| 2026-05-20 | $0.003640 | — | — |
| 2026-05-19 | $0.003587 | — | — |
| 2026-05-18 | $0.003587 | — | — |
| 2026-05-17 | $0.003657 | — | — |
| 2026-05-16 | $0.003684 | — | — |
| 2026-05-15 | $0.003680 | — | — |
| 2026-05-14 | $0.003776 | — | — |
| 2026-05-13 | $0.003786 | — | — |
| 2026-05-12 | $0.003858 | — | — |
| 2026-05-11 | $0.003858 | — | — |
| 2026-05-10 | $0.003855 | — | — |
| 2026-05-09 | $0.003789 | — | — |
| 2026-05-08 | $0.003849 | — | — |
| 2026-05-07 | $0.003768 | — | — |
| 2026-05-06 | $0.003852 | — | — |
| 2026-05-05 | $0.003809 | — | — |
| 2026-05-04 | $0.003809 | — | — |
| 2026-05-03 | $0.003814 | — | — |
| 2026-05-02 | $0.003862 | — | — |
| 2026-05-01 | $0.003672 | — | — |
| 2026-04-30 | $0.003788 | — | — |
| 2026-04-29 | $0.003857 | — | — |
| 2026-04-28 | $0.003934 | — | — |
| 2026-04-27 | $0.003934 | — | — |
| 2026-04-26 | $0.003934 | — | — |
| 2026-04-25 | $0.004088 | — | — |
| 2026-04-24 | $0.004172 | — | — |
| 2026-04-23 | $0.004230 | — | — |
| 2026-04-22 | $0.004194 | — | — |
| 2026-04-21 | $0.004241 | — | — |
| 2026-04-20 | $0.004241 | — | — |
| 2026-04-19 | $0.004290 | — | — |
| 2026-04-18 | $0.004460 | — | — |
| 2026-04-17 | $0.004657 | — | — |
| 2026-04-16 | $0.004701 | — | — |
| 2026-04-15 | $0.004690 | — | — |
| 2026-04-14 | $0.004660 | — | — |
| 2026-04-13 | $0.004660 | — | — |
| 2026-04-12 | $0.004597 | — | — |
| 2026-04-11 | $0.004884 | — | — |
| 2026-04-10 | $0.004866 | — | — |
| 2026-04-09 | $0.004698 | — | — |
| 2026-04-08 | $0.004708 | — | — |
| 2026-04-07 | $0.004616 | — | — |
| 2026-04-06 | $0.004616 | — | — |
| 2026-04-05 | $0.004454 | — | — |
| 2026-04-04 | $0.004196 | — | — |
| 2026-04-03 | $0.004206 | — | — |
| 2026-04-02 | $0.004039 | — | — |
| 2026-04-01 | $0.004123 | — | — |
| 2026-03-31 | $0.004069 | — | — |
| 2026-03-30 | $0.004069 | — | — |
| 2026-03-29 | $0.003966 | — | — |
| 2026-03-28 | $0.004084 | — | — |
| 2026-03-27 | $0.003986 | — | — |
| 2026-03-26 | $0.004145 | — | — |
| 2026-03-25 | $0.004303 | — | — |
| 2026-03-24 | $0.004212 | — | — |
| 2026-03-23 | $0.004212 | — | — |
| 2026-03-22 | $0.003779 | — | — |
| 2026-03-21 | $0.003883 | — | — |
| 2026-03-20 | $0.003948 | — | — |
| 2026-03-19 | $0.003972 | — | — |
| 2026-03-18 | $0.004042 | — | — |
| 2026-03-17 | $0.004232 | — | — |
| 2026-03-16 | $0.004232 | — | — |
| 2026-03-15 | $0.004095 | — | — |
| 2026-03-14 | $0.004036 | — | — |
| 2026-03-13 | $0.004044 | — | — |
| 2026-03-12 | $0.004057 | — | — |
| 2026-03-11 | $0.004055 | — | — |
| 2026-03-10 | $0.004085 | — | — |
| 2026-03-09 | $0.004085 | — | — |
| 2026-03-08 | $0.004005 | — | — |
| 2026-03-07 | $0.004054 | — | — |
| 2026-03-06 | $0.004019 | — | — |
| 2026-03-05 | $0.004103 | — | — |
| 2026-03-04 | $0.004327 | — | — |
| 2026-03-03 | $0.004157 | — | — |
| 2026-03-02 | $0.004157 | — | — |
| 2026-03-01 | $0.004055 | — | — |
| 2026-02-28 | $0.004197 | — | — |
| 2026-02-27 | $0.004099 | — | — |
| 2026-02-26 | $0.004418 | — | — |
| 2026-02-25 | $0.004426 | — | — |
| 2026-02-24 | $0.004247 | — | — |
| 2026-02-23 | $0.004247 | — | — |
| 2026-02-22 | $0.004590 | — | — |
| 2026-02-21 | $0.004195 | — | — |
| 2026-02-20 | $0.004054 | — | — |
| 2026-02-19 | $0.004058 | — | — |
| 2026-02-18 | $0.004013 | — | — |
| 2026-02-17 | $0.004073 | — | — |
| 2026-02-16 | $0.004073 | — | — |
| 2026-02-15 | $0.004003 | — | — |
| 2026-02-14 | $0.004122 | — | — |
| 2026-02-13 | $0.004124 | — | — |
| 2026-02-12 | $0.004150 | — | — |
| 2026-02-11 | $0.004063 | — | — |
| 2026-02-10 | $0.004105 | — | — |
| 2026-02-09 | $0.004105 | — | — |
| 2026-02-08 | $0.004305 | — | — |
| 2026-02-07 | $0.004252 | — | — |
| 2026-02-06 | $0.004339 | — | — |
| 2026-02-05 | $0.004101 | — | — |
| 2026-02-04 | $0.004801 | — | — |
| 2026-02-03 | $0.004847 | — | — |
| 2026-02-02 | $0.004847 | — | — |
| 2026-02-01 | $0.004767 | — | — |
| 2026-01-31 | $0.005126 | — | — |
| 2026-01-30 | $0.005478 | — | — |
| 2026-01-29 | $0.005453 | — | — |
| 2026-01-28 | $0.005712 | — | — |
| 2026-01-27 | $0.005945 | — | — |
| 2026-01-26 | $0.005945 | — | — |
| 2026-01-25 | $0.005689 | — | — |
| 2026-01-24 | $0.005853 | — | — |
| 2026-01-23 | $0.006032 | — | — |
| 2026-01-22 | $0.006138 | — | — |
| 2026-01-21 | $0.006201 | — | — |
| 2026-01-20 | $0.006125 | — | — |
| 2026-01-19 | $0.006125 | — | — |
| 2026-01-18 | $0.006439 | — | — |
| 2026-01-17 | $0.006772 | — | — |
| 2026-01-16 | $0.006108 | — | — |
| 2026-01-15 | $0.006036 | — | — |
| 2026-01-14 | $0.006321 | — | — |
| 2026-01-13 | $0.006148 | — | — |
| 2026-01-12 | $0.006148 | — | — |
| 2026-01-11 | $0.005760 | — | — |
| 2026-01-10 | $0.005895 | — | — |
| 2026-01-09 | $0.005869 | — | — |
| 2026-01-08 | $0.005988 | — | — |
| 2026-01-07 | $0.005981 | — | — |
| 2026-01-06 | $0.006222 | — | — |
| 2026-01-05 | $0.006222 | — | — |
| 2026-01-04 | $0.006246 | — | — |
| 2026-01-03 | $0.006100 | — | — |
| 2026-01-02 | $0.006019 | — | — |
| 2026-01-01 | $0.005967 | — | — |
| 2025-12-31 | $0.005800 | — | — |
| 2025-12-30 | $0.005955 | — | — |
| 2025-12-29 | $0.005955 | — | — |
| 2025-12-28 | $0.006127 | — | — |
| 2025-12-27 | $0.006213 | — | — |
| 2025-12-26 | $0.005926 | — | — |
| 2025-12-25 | $0.005789 | — | — |
| 2025-12-24 | $0.005835 | — | — |
| 2025-12-23 | $0.005829 | — | — |
| 2025-12-22 | $0.005829 | — | — |
| 2025-12-21 | $0.005702 | — | — |
| 2025-12-20 | $0.005744 | — | — |
| 2025-12-19 | $0.005720 | — | — |
| 2025-12-18 | $0.005419 | — | — |
| 2025-12-17 | $0.005605 | — | — |
| 2025-12-16 | $0.005700 | — | — |
| 2025-12-15 | $0.005700 | — | — |
| 2025-12-14 | $0.005755 | — | — |
| 2025-12-13 | $0.006013 | — | — |
| 2025-12-12 | $0.005996 | — | — |
| 2025-12-11 | $0.006071 | — | — |
| 2025-12-10 | $0.005979 | — | — |
| 2025-12-09 | $0.006334 | — | — |
| 2025-12-08 | $0.006334 | — | — |
| 2025-12-07 | $0.006185 | — | — |
| 2025-12-06 | $0.006448 | — | — |
| 2025-12-05 | $0.006276 | — | — |
| 2025-12-04 | $0.006165 | — | — |
| 2025-12-03 | $0.006500 | — | — |
| 2025-12-02 | $0.006293 | — | — |
| 2025-12-01 | $0.006293 | — | — |
| 2025-11-30 | $0.006640 | — | — |
| 2025-11-29 | $0.006699 | — | — |
| 2025-11-28 | $0.006895 | — | — |
| 2025-11-27 | $0.006816 | — | — |
| 2025-11-26 | $0.006959 | — | — |
| 2025-11-25 | $0.006776 | — | — |
| 2025-11-24 | $0.006776 | — | — |
| 2025-11-23 | $0.006559 | — | — |
| 2025-11-22 | $0.006596 | — | — |
| 2025-11-21 | $0.006798 | — | — |
| 2025-11-20 | $0.007051 | — | — |
| 2025-11-19 | $0.007705 | — | — |
| 2025-11-18 | $0.008504 | — | — |
| 2025-11-17 | $0.008504 | — | — |
| 2025-11-16 | $0.008124 | — | — |
| 2025-11-15 | $0.008536 | — | — |
| 2025-11-14 | $0.008143 | — | — |
| 2025-11-13 | $0.008802 | — | — |
| 2025-11-12 | $0.008920 | — | — |
| 2025-11-11 | $0.008898 | — | — |
| 2025-11-10 | $0.008898 | — | — |
| 2025-11-09 | $0.008996 | — | — |
| 2025-11-08 | $0.008995 | — | — |
| 2025-11-07 | $0.009586 | — | — |
| 2025-11-06 | $0.009865 | — | — |
| 2025-11-05 | $0.0107 | — | — |
| 2025-11-04 | $0.009180 | — | — |
| 2025-11-03 | $0.009180 | — | — |
| 2025-11-02 | $0.008623 | — | — |
| 2025-11-01 | $0.006238 | — | — |
| 2025-10-31 | $0.005900 | — | — |
| 2025-10-30 | $0.005900 | — | — |
| 2025-10-29 | $0.006235 | — | — |
| 2025-10-28 | $0.006144 | — | — |
| 2025-10-27 | $0.006144 | — | — |
| 2025-10-26 | $0.006674 | — | — |
| 2025-10-25 | $0.006466 | — | — |
| 2025-10-24 | $0.006274 | — | — |
| 2025-10-23 | $0.006266 | — | — |
| 2025-10-22 | $0.006081 | — | — |
| 2025-10-21 | $0.006092 | — | — |
| 2025-10-20 | $0.006092 | — | — |
| 2025-10-19 | $0.006814 | — | — |
| 2025-10-18 | $0.006500 | — | — |
| 2025-10-17 | $0.006381 | — | — |
| 2025-10-16 | $0.006691 | — | — |
| 2025-10-15 | $0.006848 | — | — |
| 2025-10-14 | $0.007112 | — | — |
| 2025-10-13 | $0.007112 | — | — |
| 2025-10-12 | $0.007289 | — | — |
| 2025-10-11 | $0.006434 | — | — |
| 2025-10-10 | $0.006687 | — | — |
| 2025-10-09 | $0.007787 | — | — |
| 2025-10-08 | $0.008011 | — | — |
| 2025-10-07 | $0.007929 | — | — |
| 2025-10-06 | $0.007929 | — | — |
| 2025-10-05 | $0.008551 | — | — |
| 2025-10-04 | $0.008167 | — | — |
| 2025-10-03 | $0.008277 | — | — |
| 2025-10-02 | $0.008177 | — | — |
| 2025-10-01 | $0.007969 | — | — |
| 2025-09-30 | $0.007447 | — | — |
| 2025-09-29 | $0.007447 | — | — |
| 2025-09-28 | $0.007327 | — | — |
| 2025-09-27 | $0.007276 | — | — |
| 2025-09-26 | $0.007410 | — | — |
| 2025-09-25 | $0.007020 | — | — |
| 2025-09-24 | $0.007543 | — | — |
| 2025-09-23 | $0.007480 | — | — |
| 2025-09-22 | $0.007480 | — | — |
| 2025-09-21 | $0.008115 | — | — |
| 2025-09-20 | $0.008201 | — | — |
| 2025-09-19 | $0.008139 | — | — |
| 2025-09-18 | $0.008395 | — | — |
| 2025-09-17 | $0.008383 | — | — |
| 2025-09-16 | $0.008245 | — | — |
| 2025-09-15 | $0.008245 | — | — |
| 2025-09-14 | $0.008431 | — | — |
| 2025-09-13 | $0.008801 | — | — |
| 2025-09-12 | $0.008679 | — | — |
| 2025-09-11 | $0.008685 | — | — |
| 2025-09-10 | $0.008662 | — | — |
| 2025-09-09 | $0.008525 | — | — |
| 2025-09-08 | $0.008525 | — | — |
| 2025-09-07 | $0.008221 | — | — |
| 2025-09-06 | $0.008094 | — | — |
| 2025-09-05 | $0.008208 | — | — |
| 2025-09-04 | $0.008073 | — | — |
| 2025-09-03 | $0.008346 | — | — |
| 2025-09-02 | $0.008379 | — | — |
| 2025-09-01 | $0.008379 | — | — |
| 2025-08-31 | $0.008280 | — | — |
| 2025-08-30 | $0.008397 | — | — |
| 2025-08-29 | $0.008463 | — | — |
| 2025-08-28 | $0.008971 | — | — |
| 2025-08-27 | $0.009058 | — | — |
| 2025-08-26 | $0.008681 | — | — |
| 2025-08-25 | $0.008681 | — | — |
| 2025-08-24 | $0.009083 | — | — |
| 2025-08-23 | $0.009175 | — | — |
| 2025-08-22 | $0.009065 | — | — |
| 2025-08-21 | $0.008594 | — | — |
| 2025-08-20 | $0.008737 | — | — |
| 2025-08-19 | $0.008273 | — | — |
| 2025-08-18 | $0.008273 | — | — |
| 2025-08-17 | $0.009070 | — | — |
| 2025-08-16 | $0.009350 | — | — |
| 2025-08-15 | $0.009030 | — | — |
| 2025-08-14 | $0.009191 | — | — |
| 2025-08-13 | $0.009627 | — | — |
| 2025-08-12 | $0.009090 | — | — |
| 2025-08-11 | $0.009090 | — | — |
| 2025-08-10 | $0.009291 | — | — |
| 2025-08-09 | $0.009382 | — | — |
| 2025-08-08 | $0.009024 | — | — |
| 2025-08-07 | $0.008742 | — | — |
| 2025-08-06 | $0.008300 | — | — |
| 2025-08-05 | $0.008300 | — | — |
| 2025-08-04 | $0.008136 | — | — |
| 2025-08-03 | $0.008194 | — | — |
| 2025-08-02 | $0.007910 | — | — |
| 2025-08-01 | $0.008115 | — | — |
| 2025-07-31 | $0.008431 | — | — |
| 2025-07-30 | $0.008738 | — | — |
| 2025-07-29 | $0.008738 | — | — |
| 2025-07-28 | $0.009114 | — | — |