DOG
Ранг 295
Meme token
Dog (Bitcoin)
$0.000902
-0.73% 24H
-10.60% 7D
Market cap
Market cap
$90.26M
0.00% от рынка
Fully diluted
Fully diluted
$90.26M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$299,674
0.33% от market cap
В обращении
В обращении
100.00B DOG
из 100.00B максимум
От исторического максимума
От исторического максимума
-90.91%
максимум по 11 Dec 2024
Волатильность, 30d
Волатильность, 30d
75.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 890 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-13 | $0.000960 | — | — |
| 2026-10-12 | $0.000960 | — | — |
| 2026-10-11 | $0.000974 | — | — |
| 2026-10-10 | $0.000974 | — | — |
| 2026-10-09 | $0.000998 | — | — |
| 2026-10-08 | $0.000958 | — | — |
| 2026-10-07 | $0.000954 | — | — |
| 2026-10-06 | $0.000957 | — | — |
| 2026-10-05 | $0.000992 | — | — |
| 2026-10-04 | $0.000947 | — | — |
| 2026-10-03 | $0.000944 | — | — |
| 2026-10-02 | $0.000944 | $99.41M | $559,358 |
| 2026-10-01 | $0.000996 | $98.78M | $1.20M |
| 2026-09-30 | $0.000985 | $91.85M | $1.11M |
| 2026-09-29 | $0.000919 | $92.22M | $1.87M |
| 2026-09-28 | $0.000919 | $99.99M | $1.00M |
| 2026-09-27 | $0.001000 | $107.86M | $863,745 |
| 2026-09-26 | $0.001036 | $103.56M | $1.01M |
| 2026-09-25 | $0.001037 | $110.62M | $804,971 |
| 2026-09-24 | $0.001108 | $114.08M | $1.04M |
| 2026-09-23 | $0.001140 | $115.92M | $1.15M |
| 2026-09-22 | $0.001161 | $114.77M | $2.17M |
| 2026-09-21 | $0.001161 | $110.94M | $897,955 |
| 2026-09-20 | $0.001113 | $112.45M | $985,020 |
| 2026-09-19 | $0.001125 | $111.21M | $1.78M |
| 2026-09-18 | $0.001111 | $101.85M | $841,971 |
| 2026-09-17 | $0.001016 | $102.35M | $1.01M |
| 2026-09-16 | $0.001024 | $96.85M | $894,150 |
| 2026-09-15 | $0.000970 | $108.65M | $757,965 |
| 2026-09-14 | $0.000970 | $103.90M | $858,603 |
| 2026-09-13 | $0.001040 | $101.64M | $612,339 |
| 2026-09-12 | $0.001015 | $101.48M | $1.05M |
| 2026-09-11 | $0.001013 | $104.89M | $772,779 |
| 2026-09-10 | $0.001049 | $112.00M | $1.03M |
| 2026-09-09 | $0.001122 | $110.76M | $977,549 |
| 2026-09-08 | $0.001107 | $112.16M | $1.50M |
| 2026-09-07 | $0.001107 | $121.51M | $582,077 |
| 2026-09-06 | $0.001212 | $123.03M | $785,145 |
| 2026-09-05 | $0.001230 | $120.24M | $1.22M |
| 2026-09-04 | $0.001204 | $126.55M | $1.33M |
| 2026-09-03 | $0.001268 | $116.79M | $741,037 |
| 2026-09-02 | $0.001168 | $117.34M | $1.03M |
| 2026-09-01 | $0.001179 | $125.37M | $1.20M |
| 2026-08-31 | $0.001179 | $117.41M | $1.05M |
| 2026-08-30 | $0.001176 | $125.21M | $1.47M |
| 2026-08-29 | $0.001253 | $120.18M | $1.59M |
| 2026-08-28 | $0.001202 | $133.34M | $1.61M |
| 2026-08-27 | $0.001336 | $130.61M | $2.18M |
| 2026-08-26 | $0.001305 | $127.41M | $3.48M |
| 2026-08-25 | $0.001263 | $115.70M | $5.09M |
| 2026-08-24 | $0.001263 | $90.44M | $942,420 |
| 2026-08-23 | $0.000907 | $76.85M | $922,903 |
| 2026-08-22 | $0.000769 | $80.28M | $1.13M |
| 2026-08-21 | $0.000803 | $69.18M | $905,658 |
| 2026-08-20 | $0.000691 | $64.78M | $610,532 |
| 2026-08-19 | $0.000646 | $60.94M | $419,356 |
| 2026-08-18 | $0.000609 | $61.64M | $451,887 |
| 2026-08-17 | $0.000609 | $62.27M | $293,717 |
| 2026-08-16 | $0.000623 | $61.98M | $328,140 |
| 2026-08-15 | $0.000622 | $61.81M | $387,093 |
| 2026-08-14 | $0.000617 | $62.65M | $371,038 |
| 2026-08-13 | $0.000627 | $63.96M | $436,827 |
| 2026-08-12 | $0.000639 | $64.03M | $457,603 |
| 2026-08-11 | $0.000640 | $66.38M | $857,941 |
| 2026-08-10 | $0.000640 | $64.36M | $665,726 |
| 2026-08-09 | $0.000644 | $62.20M | $320,152 |
| 2026-08-08 | $0.000622 | $62.48M | $543,258 |
| 2026-08-07 | $0.000624 | $62.65M | $638,731 |
| 2026-08-06 | $0.000628 | $60.24M | $328,280 |
| 2026-08-05 | $0.000602 | $60.01M | $418,793 |
| 2026-08-04 | $0.000601 | $59.85M | $337,385 |
| 2026-08-03 | $0.000601 | $60.40M | $359,185 |
| 2026-08-02 | $0.000603 | $60.29M | $348,284 |
| 2026-08-01 | $0.000603 | $60.35M | $400,676 |
| 2026-07-31 | $0.000604 | $61.86M | $536,377 |
| 2026-07-30 | $0.000620 | $60.99M | $470,969 |
| 2026-07-29 | $0.000610 | $60.73M | $446,645 |
| 2026-07-28 | $0.000608 | $60.87M | $559,988 |
| 2026-07-27 | $0.000608 | $62.31M | $489,491 |
| 2026-07-26 | $0.000626 | $60.79M | $412,184 |
| 2026-07-25 | $0.000607 | $60.70M | $473,417 |
| 2026-07-24 | $0.000608 | $60.53M | $502,806 |
| 2026-07-23 | $0.000604 | $62.31M | $497,687 |
| 2026-07-22 | $0.000625 | $62.10M | $569,297 |
| 2026-07-21 | $0.000621 | $60.50M | $482,080 |
| 2026-07-20 | $0.000621 | $60.59M | $528,442 |
| 2026-07-19 | $0.000606 | $60.52M | $381,979 |
| 2026-07-18 | $0.000605 | $60.25M | $505,080 |
| 2026-07-17 | $0.000601 | $60.87M | $425,222 |
| 2026-07-16 | $0.000609 | $61.08M | $508,220 |
| 2026-07-15 | $0.000614 | $61.60M | $597,787 |
| 2026-07-14 | $0.000616 | $59.36M | $586,388 |
| 2026-07-13 | $0.000616 | $61.42M | $411,636 |
| 2026-07-12 | $0.000615 | $62.67M | $467,215 |
| 2026-07-11 | $0.000626 | $61.48M | $677,282 |
| 2026-07-10 | $0.000613 | $63.14M | $397,987 |
| 2026-07-09 | $0.000632 | $60.53M | $493,138 |
| 2026-07-08 | $0.000605 | $62.90M | $412,338 |
| 2026-07-07 | $0.000631 | $63.03M | $549,637 |
| 2026-07-06 | $0.000631 | $62.35M | $468,370 |
| 2026-07-05 | $0.000623 | $63.50M | $453,689 |
| 2026-07-04 | $0.000637 | $63.74M | $508,802 |
| 2026-07-03 | $0.000637 | $60.30M | $598,577 |
| 2026-07-02 | $0.000602 | $58.04M | $581,188 |
| 2026-07-01 | $0.000577 | $57.16M | $776,973 |
| 2026-06-30 | $0.000569 | $58.33M | $595,722 |
| 2026-06-29 | $0.000569 | $58.16M | $460,191 |
| 2026-06-28 | $0.000577 | $57.99M | $453,699 |
| 2026-06-27 | $0.000577 | $59.91M | $645,669 |
| 2026-06-26 | $0.000599 | $59.61M | $833,636 |
| 2026-06-25 | $0.000594 | $57.44M | $717,336 |
| 2026-06-24 | $0.000574 | $59.70M | $835,359 |
| 2026-06-23 | $0.000597 | $60.20M | $591,416 |
| 2026-06-22 | $0.000597 | $61.59M | $442,321 |
| 2026-06-21 | $0.000613 | $61.73M | $409,373 |
| 2026-06-20 | $0.000616 | $61.62M | $476,705 |
| 2026-06-19 | $0.000613 | $60.70M | $606,265 |
| 2026-06-18 | $0.000606 | $63.24M | $513,937 |
| 2026-06-17 | $0.000631 | $64.42M | $514,158 |
| 2026-06-16 | $0.000645 | $66.37M | $518,177 |
| 2026-06-15 | $0.000645 | $66.50M | $545,474 |
| 2026-06-14 | $0.000665 | $64.93M | $475,665 |
| 2026-06-13 | $0.000649 | $62.41M | $577,312 |
| 2026-06-12 | $0.000623 | $60.77M | $650,539 |
| 2026-06-11 | $0.000607 | $60.10M | $565,291 |
| 2026-06-10 | $0.000601 | $60.75M | $719,669 |
| 2026-06-09 | $0.000608 | $62.94M | $671,646 |
| 2026-06-08 | $0.000608 | $67.82M | $589,790 |
| 2026-06-07 | $0.000677 | $62.19M | $542,326 |
| 2026-06-06 | $0.000621 | $61.54M | $955,788 |
| 2026-06-05 | $0.000614 | $63.01M | $1.45M |
| 2026-06-04 | $0.000629 | $60.33M | $612,650 |
| 2026-06-03 | $0.000604 | $61.36M | $695,688 |
| 2026-06-02 | $0.000614 | $62.68M | $822,148 |
| 2026-06-01 | $0.000614 | $66.18M | $972,507 |
| 2026-05-31 | $0.000667 | $67.30M | $858,378 |
| 2026-05-30 | $0.000673 | $61.43M | $1.27M |
| 2026-05-29 | $0.000616 | $62.76M | $1.87M |
| 2026-05-28 | $0.000628 | $67.10M | $1.36M |
| 2026-05-27 | $0.000669 | $68.06M | $1.20M |
| 2026-05-26 | $0.000678 | $70.60M | $614,713 |
| 2026-05-25 | $0.000678 | $71.95M | $540,840 |
| 2026-05-24 | $0.000724 | $71.67M | $643,531 |
| 2026-05-23 | $0.000720 | $70.98M | $630,136 |
| 2026-05-22 | $0.000704 | $75.28M | $739,396 |
| 2026-05-21 | $0.000755 | $72.34M | $834,141 |
| 2026-05-20 | $0.000721 | $72.05M | $665,683 |
| 2026-05-19 | $0.000718 | $71.34M | $1.13M |
| 2026-05-18 | $0.000718 | $71.24M | $1.22M |
| 2026-05-17 | $0.000708 | $78.04M | $826,642 |
| 2026-05-16 | $0.000776 | $81.48M | $657,244 |
| 2026-05-15 | $0.000810 | $84.42M | $753,082 |
| 2026-05-14 | $0.000845 | $83.92M | $959,055 |
| 2026-05-13 | $0.000841 | $85.06M | $1.19M |
| 2026-05-12 | $0.000852 | $90.20M | $1.22M |
| 2026-05-11 | $0.000852 | $91.77M | $1.14M |
| 2026-05-10 | $0.000923 | $87.69M | $1.35M |
| 2026-05-09 | $0.000878 | $86.34M | $1.28M |
| 2026-05-08 | $0.000865 | $82.36M | $804,826 |
| 2026-05-07 | $0.000825 | $84.54M | $1.27M |
| 2026-05-06 | $0.000849 | $80.75M | $1.17M |
| 2026-05-05 | $0.000809 | $79.07M | $921,946 |
| 2026-05-04 | $0.000809 | $78.44M | $837,978 |
| 2026-05-03 | $0.000783 | $79.46M | $840,824 |
| 2026-05-02 | $0.000792 | $81.46M | $772,857 |
| 2026-05-01 | $0.000815 | $80.70M | $685,561 |
| 2026-04-30 | $0.000805 | $79.67M | $1.03M |
| 2026-04-29 | $0.000794 | $83.17M | $1.08M |
| 2026-04-28 | $0.000833 | $81.24M | $1.32M |
| 2026-04-27 | $0.000833 | $87.38M | $858,576 |
| 2026-04-26 | $0.000880 | $81.97M | $985,614 |
| 2026-04-25 | $0.000822 | $81.85M | $751,853 |
| 2026-04-24 | $0.000822 | $79.03M | $1.01M |
| 2026-04-23 | $0.000790 | $81.48M | $1.29M |
| 2026-04-22 | $0.000815 | $77.83M | $822,254 |
| 2026-04-21 | $0.000778 | $76.68M | $830,429 |
| 2026-04-20 | $0.000778 | $73.39M | $972,665 |
| 2026-04-19 | $0.000732 | $75.29M | $755,306 |
| 2026-04-18 | $0.000749 | $82.09M | $1.73M |
| 2026-04-17 | $0.000821 | $84.53M | $3.56M |
| 2026-04-16 | $0.000842 | $73.14M | $818,033 |
| 2026-04-15 | $0.000736 | $70.56M | $1.21M |
| 2026-04-14 | $0.000705 | $68.18M | $2.15M |
| 2026-04-13 | $0.000705 | $68.15M | $557,131 |
| 2026-04-12 | $0.000682 | $70.93M | $827,320 |
| 2026-04-11 | $0.000714 | $68.77M | $608,195 |
| 2026-04-10 | $0.000690 | $68.23M | $934,835 |
| 2026-04-09 | $0.000684 | $69.44M | $801,496 |
| 2026-04-08 | $0.000697 | $71.91M | $1.10M |
| 2026-04-07 | $0.000716 | $67.57M | $835,184 |
| 2026-04-06 | $0.000716 | $70.98M | $785,598 |
| 2026-04-05 | $0.000705 | $70.24M | $639,636 |
| 2026-04-04 | $0.000703 | $70.29M | $1.40M |
| 2026-04-03 | $0.000701 | $70.38M | $1.38M |
| 2026-04-02 | $0.000703 | $71.11M | $888,784 |
| 2026-04-01 | $0.000708 | $72.02M | $1.28M |
| 2026-03-31 | $0.000709 | $73.19M | $1.57M |
| 2026-03-30 | $0.000709 | $73.16M | $885,182 |
| 2026-03-29 | $0.000721 | $74.92M | $981,748 |
| 2026-03-28 | $0.000741 | $75.40M | $1.28M |
| 2026-03-27 | $0.000741 | $177.41M | $1.96M |
| 2026-03-26 | $0.000755 | $168.54M | $2.15M |
| 2026-03-25 | $0.000765 | $172.07M | $2.08M |
| 2026-03-24 | $0.000785 | $164.47M | $2.26M |
| 2026-03-23 | $0.000785 | $176.53M | $1.99M |
| 2026-03-22 | $0.000766 | $192.24M | $1.72M |
| 2026-03-21 | $0.000780 | $79.58M | $1.13M |
| 2026-03-20 | $0.000791 | $159.86M | $2.42M |
| 2026-03-19 | $0.000780 | $160.66M | $2.42M |
| 2026-03-18 | $0.000801 | $164.16M | $2.35M |
| 2026-03-17 | $0.000824 | $154.39M | $2.67M |
| 2026-03-16 | $0.000824 | $184.02M | $1.88M |
| 2026-03-15 | $0.000815 | $189.61M | $1.79M |
| 2026-03-14 | $0.000812 | $130.59M | $3.91M |
| 2026-03-13 | $0.000807 | $171.94M | $2.09M |
| 2026-03-12 | $0.000788 | $76.65M | $1.22M |
| 2026-03-11 | $0.000768 | $161.31M | $2.34M |
| 2026-03-10 | $0.000778 | $142.85M | $2.98M |
| 2026-03-09 | $0.000778 | $164.64M | $2.22M |
| 2026-03-08 | $0.000743 | $174.70M | $2.00M |
| 2026-03-07 | $0.000752 | $147.23M | $2.84M |
| 2026-03-06 | $0.000776 | $156.67M | $2.53M |
| 2026-03-05 | $0.000795 | $141.23M | $3.25M |
| 2026-03-04 | $0.000828 | $152.01M | $2.67M |
| 2026-03-03 | $0.000788 | $143.61M | $3.05M |
| 2026-03-02 | $0.000788 | $152.55M | $2.66M |
| 2026-03-01 | $0.000784 | $131.67M | $3.94M |
| 2026-02-28 | $0.000833 | $151.39M | $2.91M |
| 2026-02-27 | $0.000859 | $169.99M | $2.32M |
| 2026-02-26 | $0.000894 | $156.97M | $2.81M |
| 2026-02-25 | $0.000923 | $161.48M | $2.60M |
| 2026-02-24 | $0.000900 | $159.45M | $2.77M |
| 2026-02-23 | $0.000900 | $181.17M | $2.07M |
| 2026-02-22 | $0.000925 | $192.66M | $1.85M |
| 2026-02-21 | $0.000945 | $159.69M | $2.81M |
| 2026-02-20 | $0.000945 | $169.59M | $2.42M |
| 2026-02-19 | $0.000938 | $174.22M | $2.28M |
| 2026-02-18 | $0.000932 | $180.54M | $2.12M |
| 2026-02-17 | $0.000950 | $175.39M | $2.28M |
| 2026-02-16 | $0.000950 | $161.39M | $2.78M |
| 2026-02-15 | $0.000966 | $167.50M | $2.60M |
| 2026-02-14 | $0.001010 | $166.73M | $2.57M |
| 2026-02-13 | $0.000978 | $164.26M | $2.61M |
| 2026-02-12 | $0.000937 | $149.80M | $3.34M |
| 2026-02-11 | $0.000948 | $100.07M | $1.98M |
| 2026-02-10 | $0.000993 | $100.17M | $3.08M |
| 2026-02-09 | $0.000993 | $159.85M | $3.17M |
| 2026-02-08 | $0.001076 | $146.35M | $3.97M |
| 2026-02-07 | $0.001033 | $123.79M | $7.13M |
| 2026-02-06 | $0.000996 | $117.73M | $8.09M |
| 2026-02-05 | $0.000942 | $143.49M | $4.18M |
| 2026-02-04 | $0.001007 | $140.96M | $4.47M |
| 2026-02-03 | $0.001011 | $142.20M | $5.13M |
| 2026-02-02 | $0.001011 | $146.14M | $4.27M |
| 2026-02-01 | $0.001059 | $137.60M | $5.48M |
| 2026-01-31 | $0.001070 | $141.20M | $5.16M |
| 2026-01-30 | $0.001088 | $153.84M | $4.06M |
| 2026-01-29 | $0.001121 | $166.17M | $3.35M |
| 2026-01-28 | $0.001185 | $169.50M | $3.25M |
| 2026-01-27 | $0.001221 | $158.14M | $4.28M |
| 2026-01-26 | $0.001221 | $151.27M | $4.41M |
| 2026-01-25 | $0.001137 | $186.10M | $2.58M |
| 2026-01-24 | $0.001276 | $169.74M | $3.74M |
| 2026-01-23 | $0.001292 | $174.12M | $3.42M |
| 2026-01-22 | $0.001310 | $170.37M | $3.95M |
| 2026-01-21 | $0.001339 | $151.19M | $6.92M |
| 2026-01-20 | $0.001291 | $162.71M | $5.00M |
| 2026-01-19 | $0.001291 | $187.73M | $2.80M |
| 2026-01-18 | $0.001373 | $146.72M | $1.58M |
| 2026-01-17 | $0.001467 | $180.39M | $4.08M |
| 2026-01-16 | $0.001484 | $168.75M | $5.97M |
| 2026-01-15 | $0.001458 | $177.72M | $6.62M |
| 2026-01-14 | $0.001596 | $177.94M | $4.65M |
| 2026-01-13 | $0.001510 | $177.36M | $3.81M |
| 2026-01-12 | $0.001510 | $177.18M | $4.33M |
| 2026-01-11 | $0.001473 | $170.03M | $4.71M |
| 2026-01-10 | $0.001409 | $167.05M | $5.13M |
| 2026-01-09 | $0.001374 | $130.01M | $4.33M |
| 2026-01-08 | $0.001307 | $129.90M | $4.29M |
| 2026-01-07 | $0.001311 | $146.96M | $5.44M |
| 2026-01-06 | $0.001477 | $147.07M | $6.15M |
| 2026-01-05 | $0.001477 | $148.04M | $6.52M |
| 2026-01-04 | $0.001478 | $126.73M | $4.04M |
| 2026-01-03 | $0.001277 | $107.32M | $3.18M |
| 2026-01-02 | $0.001084 | $98.80M | $2.05M |
| 2026-01-01 | $0.000994 | $93.99M | $2.81M |
| 2025-12-31 | $0.000940 | $96.76M | $1.67M |
| 2025-12-30 | $0.000967 | $98.56M | $1.88M |
| 2025-12-29 | $0.000967 | $98.68M | $1.18M |
| 2025-12-28 | $0.000988 | $98.60M | $1.26M |
| 2025-12-27 | $0.000985 | $96.20M | $2.53M |
| 2025-12-26 | $0.000965 | $97.76M | $1.71M |
| 2025-12-25 | $0.000978 | $97.82M | $2.11M |
| 2025-12-24 | $0.000978 | $98.91M | $3.86M |
| 2025-12-23 | $0.000987 | $95.98M | $3.40M |
| 2025-12-22 | $0.000987 | $95.63M | $3.19M |
| 2025-12-21 | $0.000960 | $101.24M | $5.25M |
| 2025-12-20 | $0.001013 | $102.46M | $3.04M |
| 2025-12-19 | $0.001024 | $101.64M | $3.07M |
| 2025-12-18 | $0.001017 | $106.95M | $3.41M |
| 2025-12-17 | $0.001069 | $111.91M | $2.87M |
| 2025-12-16 | $0.001120 | $115.31M | $5.36M |
| 2025-12-15 | $0.001120 | $116.99M | $7.98M |
| 2025-12-14 | $0.001172 | $120.51M | $10.23M |
| 2025-12-13 | $0.001205 | $106.83M | $2.74M |
| 2025-12-12 | $0.001070 | $110.65M | $3.78M |
| 2025-12-11 | $0.001105 | $109.37M | $3.64M |
| 2025-12-10 | $0.001093 | $116.44M | $4.24M |
| 2025-12-09 | $0.001167 | $114.81M | $4.50M |
| 2025-12-08 | $0.001167 | $113.32M | $3.27M |
| 2025-12-07 | $0.001138 | $113.44M | $2.23M |
| 2025-12-06 | $0.001134 | $110.46M | $3.92M |
| 2025-12-05 | $0.001104 | $114.09M | $3.31M |
| 2025-12-04 | $0.001140 | $123.05M | $3.23M |
| 2025-12-03 | $0.001226 | $121.67M | $3.36M |
| 2025-12-02 | $0.001215 | $112.02M | $6.02M |
| 2025-12-01 | $0.001215 | $116.66M | $1.95M |
| 2025-11-30 | $0.001166 | $119.37M | $2.03M |
| 2025-11-29 | $0.001194 | $123.57M | $3.69M |
| 2025-11-28 | $0.001234 | $135.90M | $2.76M |
| 2025-11-27 | $0.001358 | $139.08M | $3.40M |
| 2025-11-26 | $0.001380 | $137.67M | $4.53M |
| 2025-11-25 | $0.001376 | $135.32M | $4.45M |
| 2025-11-24 | $0.001376 | $122.46M | $4.80M |
| 2025-11-23 | $0.001222 | $117.61M | $3.79M |
| 2025-11-22 | $0.001176 | $113.92M | $10.38M |
| 2025-11-21 | $0.001138 | $115.98M | $4.15M |
| 2025-11-20 | $0.001158 | $127.46M | $6.03M |
| 2025-11-19 | $0.001270 | $132.23M | $5.64M |
| 2025-11-18 | $0.001331 | $126.33M | $5.91M |
| 2025-11-17 | $0.001331 | $139.89M | $5.67M |
| 2025-11-16 | $0.001403 | $138.22M | $4.48M |
| 2025-11-15 | $0.001380 | $139.25M | $7.55M |
| 2025-11-14 | $0.001390 | $153.84M | $6.75M |
| 2025-11-13 | $0.001542 | $164.08M | $7.98M |
| 2025-11-12 | $0.001643 | $166.66M | $6.48M |
| 2025-11-11 | $0.001667 | $176.65M | $10.52M |
| 2025-11-10 | $0.001667 | $162.31M | $4.17M |
| 2025-11-09 | $0.001625 | $152.91M | $6.83M |
| 2025-11-08 | $0.001530 | $158.87M | $7.31M |
| 2025-11-07 | $0.001583 | $150.58M | $5.55M |
| 2025-11-06 | $0.001505 | $155.83M | $6.41M |
| 2025-11-05 | $0.001558 | $143.65M | $12.38M |
| 2025-11-04 | $0.001437 | $142.78M | $10.72M |
| 2025-11-03 | $0.001437 | $162.40M | $2.90M |
| 2025-11-02 | $0.001624 | $163.74M | $2.65M |
| 2025-11-01 | $0.001638 | $161.89M | $4.01M |
| 2025-10-31 | $0.001617 | $163.70M | $6.02M |
| 2025-10-30 | $0.001626 | $171.28M | $5.29M |
| 2025-10-29 | $0.001715 | $170.21M | $5.96M |
| 2025-10-28 | $0.001702 | $175.99M | $4.99M |
| 2025-10-27 | $0.001702 | $183.48M | $4.49M |
| 2025-10-26 | $0.001839 | $176.74M | $3.62M |
| 2025-10-25 | $0.001768 | $173.52M | $4.06M |
| 2025-10-24 | $0.001736 | $170.13M | $4.67M |
| 2025-10-23 | $0.001698 | $166.98M | $6.33M |
| 2025-10-22 | $0.001667 | $169.44M | $7.86M |
| 2025-10-21 | $0.001695 | $186.98M | $8.14M |
| 2025-10-20 | $0.001695 | $176.74M | $4.45M |
| 2025-10-19 | $0.001768 | $164.25M | $5.37M |
| 2025-10-18 | $0.001643 | $159.72M | $10.53M |
| 2025-10-17 | $0.001596 | $169.32M | $8.41M |
| 2025-10-16 | $0.001694 | $178.44M | $7.56M |
| 2025-10-15 | $0.001783 | $190.76M | $10.48M |
| 2025-10-14 | $0.001907 | $202.00M | $11.02M |
| 2025-10-13 | $0.001907 | $204.81M | $11.23M |
| 2025-10-12 | $0.002048 | $189.47M | $24.75M |
| 2025-10-11 | $0.001903 | $163.55M | $26.17M |
| 2025-10-10 | $0.001618 | $209.07M | $8.57M |
| 2025-10-09 | $0.002094 | $226.21M | $9.76M |
| 2025-10-08 | $0.002264 | $229.38M | $11.23M |
| 2025-10-07 | $0.002289 | $258.59M | $13.83M |
| 2025-10-06 | $0.002289 | $245.42M | $8.14M |
| 2025-10-05 | $0.002455 | $252.78M | $7.49M |
| 2025-10-04 | $0.002522 | $268.62M | $11.54M |
| 2025-10-03 | $0.002691 | $251.45M | $17.64M |
| 2025-10-02 | $0.002516 | $226.27M | $10.47M |
| 2025-10-01 | $0.002272 | $212.79M | $9.14M |
| 2025-09-30 | $0.002129 | $199.22M | $7.42M |
| 2025-09-29 | $0.002129 | $197.30M | $5.27M |
| 2025-09-28 | $0.001976 | $186.60M | $5.48M |
| 2025-09-27 | $0.001865 | $201.74M | $6.33M |
| 2025-09-26 | $0.002020 | $184.72M | $12.88M |
| 2025-09-25 | $0.001836 | $203.35M | $6.90M |
| 2025-09-24 | $0.002036 | $209.76M | $8.27M |
| 2025-09-23 | $0.002093 | $213.00M | $11.83M |
| 2025-09-22 | $0.002093 | $228.96M | $4.19M |
| 2025-09-21 | $0.002297 | $239.35M | $6.44M |
| 2025-09-20 | $0.002392 | $241.43M | $8.13M |
| 2025-09-19 | $0.002418 | $254.10M | $9.76M |
| 2025-09-18 | $0.002540 | $257.63M | $8.71M |
| 2025-09-17 | $0.002564 | $241.60M | $4.62M |
| 2025-09-16 | $0.002417 | $232.15M | $5.70M |
| 2025-09-15 | $0.002417 | $234.10M | $6.37M |
| 2025-09-14 | $0.002342 | $246.84M | $8.42M |
| 2025-09-13 | $0.002461 | $253.07M | $10.84M |
| 2025-09-12 | $0.002533 | $267.80M | $5.96M |
| 2025-09-11 | $0.002677 | $270.79M | $10.14M |
| 2025-09-10 | $0.002716 | $260.10M | $13.50M |
| 2025-09-09 | $0.002602 | $235.37M | $7.20M |