DOGE
Peringkat 12
Layer 1 blockchain
Dogecoin
$0.0788
-1.29% 24H
-7.17% 7D
Market cap
Market cap
$12.32B
0.45% dari pasar
Fully diluted
Fully diluted
$12.33B
+0.00% di atas market cap
Volume, 24 jam
Volume, 24 jam
$352.88M
2.86% dari market cap
Beredar
Beredar
156.40B DOGE
tidak ada maksimum tetap
Dari tertinggi sepanjang masa
Dari tertinggi sepanjang masa
-89.23%
tertinggi pada 07 May 2021
Volatilitas, 30d
Volatilitas, 30d
71.6%
disetahunkan dari pergerakan harian
400 observasi harian terbaru tercantum di bawah ini. Unduhan memuat setiap observasi yang kami miliki. 3430 observasi harian yang disimpan
| Tanggal | Harga | Market cap | Volume |
|---|---|---|---|
| 2026-10-20 | $0.0793 | $12.41B | $364.51M |
| 2026-10-19 | $0.0796 | $12.41B | $547.92M |
| 2026-10-18 | $0.0794 | $12.39B | $507.71M |
| 2026-10-17 | $0.0792 | $12.64B | $596.51M |
| 2026-10-16 | $0.0808 | $12.67B | $1.45B |
| 2026-10-15 | $0.0810 | $12.79B | $726.25M |
| 2026-10-14 | $0.0818 | $13.18B | $655.27M |
| 2026-10-13 | $0.0843 | $12.84B | $636.97M |
| 2026-10-12 | $0.0822 | $13.55B | $407.99M |
| 2026-10-11 | $0.0867 | $13.39B | $362.33M |
| 2026-10-10 | $0.0857 | $13.33B | $532.41M |
| 2026-10-09 | $0.0853 | $13.12B | $1.23B |
| 2026-10-08 | $0.0840 | $13.90B | $1.12B |
| 2026-10-07 | $0.0890 | $14.63B | $734.00M |
| 2026-10-06 | $0.0937 | $14.91B | $676.98M |
| 2026-10-05 | $0.0954 | $14.97B | $654.38M |
| 2026-10-04 | $0.0958 | $14.49B | $392.38M |
| 2026-10-03 | $0.0928 | $14.51B | $1.13B |
| 2026-10-02 | $0.0929 | $14.73B | $683.68M |
| 2026-10-01 | $0.0943 | $14.76B | $1.01B |
| 2026-09-30 | $0.0945 | $14.65B | $779.11M |
| 2026-09-29 | $0.0938 | $14.66B | $1.13B |
| 2026-09-28 | $0.0939 | $15.12B | $808.70M |
| 2026-09-27 | $0.0968 | $15.10B | $669.09M |
| 2026-09-26 | $0.0967 | $15.44B | $1.23B |
| 2026-09-25 | $0.0990 | $14.94B | $1.17B |
| 2026-09-24 | $0.0958 | $14.46B | $1.86B |
| 2026-09-23 | $0.0927 | $15.66B | $2.26B |
| 2026-09-22 | $0.1004 | $15.57B | $2.79B |
| 2026-09-21 | $0.0998 | $13.62B | $788.96M |
| 2026-09-20 | $0.0873 | $13.68B | $1.01B |
| 2026-09-19 | $0.0877 | $13.64B | $1.24B |
| 2026-09-18 | $0.0875 | $12.74B | $565.97M |
| 2026-09-17 | $0.0817 | $12.61B | $697.68M |
| 2026-09-16 | $0.0809 | $12.48B | $806.99M |
| 2026-09-15 | $0.0800 | $13.04B | $642.87M |
| 2026-09-14 | $0.0836 | $12.85B | $406.20M |
| 2026-09-13 | $0.0825 | $13.22B | $334.37M |
| 2026-09-12 | $0.0848 | $13.14B | $795.50M |
| 2026-09-11 | $0.0843 | $12.92B | $786.01M |
| 2026-09-10 | $0.0828 | $13.43B | $917.11M |
| 2026-09-09 | $0.0862 | $14.03B | $896.40M |
| 2026-09-08 | $0.0901 | $14.10B | $812.40M |
| 2026-09-07 | $0.0905 | $14.16B | $906.23M |
| 2026-09-06 | $0.0909 | $13.97B | $1.18B |
| 2026-09-05 | $0.0897 | $13.21B | $851.97M |
| 2026-09-04 | $0.0848 | $13.68B | $1.06B |
| 2026-09-03 | $0.0878 | $12.73B | $538.62M |
| 2026-09-02 | $0.0817 | $12.71B | $540.04M |
| 2026-09-01 | $0.0816 | $12.90B | $502.59M |
| 2026-08-31 | $0.0828 | $12.78B | $583.98M |
| 2026-08-30 | $0.0820 | $13.28B | $311.80M |
| 2026-08-29 | $0.0853 | $13.27B | $705.11M |
| 2026-08-28 | $0.0852 | $13.88B | $737.49M |
| 2026-08-27 | $0.0892 | $13.65B | $635.72M |
| 2026-08-26 | $0.0876 | $13.33B | $871.14M |
| 2026-08-25 | $0.0857 | $14.02B | $1.11B |
| 2026-08-24 | $0.0901 | $14.53B | $1.08B |
| 2026-08-23 | $0.0934 | $14.31B | $2.66B |
| 2026-08-22 | $0.0919 | $14.24B | $1.96B |
| 2026-08-21 | $0.0915 | $12.52B | $1.31B |
| 2026-08-20 | $0.0804 | $11.67B | $774.96M |
| 2026-08-19 | $0.0750 | $10.92B | $258.99M |
| 2026-08-18 | $0.0702 | $10.94B | $279.63M |
| 2026-08-17 | $0.0703 | $10.81B | $183.28M |
| 2026-08-16 | $0.0695 | $10.82B | $165.95M |
| 2026-08-15 | $0.0695 | $10.89B | $227.80M |
| 2026-08-14 | $0.0700 | $10.90B | $276.47M |
| 2026-08-13 | $0.0701 | $10.82B | $437.96M |
| 2026-08-12 | $0.0696 | $11.17B | $468.97M |
| 2026-08-11 | $0.0718 | $10.83B | $314.12M |
| 2026-08-10 | $0.0696 | $10.78B | $288.56M |
| 2026-08-09 | $0.0692 | $10.94B | $356.18M |
| 2026-08-08 | $0.0704 | $10.82B | $416.79M |
| 2026-08-07 | $0.0696 | $10.72B | $374.48M |
| 2026-08-06 | $0.0690 | $10.87B | $384.03M |
| 2026-08-05 | $0.0700 | $10.88B | $379.33M |
| 2026-08-04 | $0.0700 | $10.90B | $441.27M |
| 2026-08-03 | $0.0701 | $10.99B | $382.32M |
| 2026-08-02 | $0.0708 | $10.73B | $388.18M |
| 2026-08-01 | $0.0691 | $10.80B | $498.41M |
| 2026-07-31 | $0.0695 | $10.96B | $430.33M |
| 2026-07-30 | $0.0705 | $10.88B | $511.96M |
| 2026-07-29 | $0.0701 | $11.00B | $506.35M |
| 2026-07-28 | $0.0708 | $10.92B | $492.44M |
| 2026-07-27 | $0.0703 | $11.38B | $531.35M |
| 2026-07-26 | $0.0733 | $11.13B | $601.77M |
| 2026-07-25 | $0.0717 | $10.79B | $577.17M |
| 2026-07-24 | $0.0695 | $10.73B | $726.94M |
| 2026-07-23 | $0.0692 | $11.32B | $478.92M |
| 2026-07-22 | $0.0730 | $11.38B | $495.67M |
| 2026-07-21 | $0.0733 | $11.19B | $599.03M |
| 2026-07-20 | $0.0720 | $11.23B | $293.01M |
| 2026-07-19 | $0.0723 | $11.25B | $273.09M |
| 2026-07-18 | $0.0725 | $11.25B | $431.62M |
| 2026-07-17 | $0.0725 | $11.22B | $433.73M |
| 2026-07-16 | $0.0723 | $11.48B | $570.83M |
| 2026-07-15 | $0.0740 | $11.54B | $546.74M |
| 2026-07-14 | $0.0744 | $11.15B | $414.08M |
| 2026-07-13 | $0.0719 | $11.27B | $356.68M |
| 2026-07-12 | $0.0727 | $11.34B | $371.42M |
| 2026-07-11 | $0.0732 | $11.48B | $435.98M |
| 2026-07-10 | $0.0741 | $11.29B | $406.48M |
| 2026-07-09 | $0.0728 | $11.22B | $590.72M |
| 2026-07-08 | $0.0724 | $11.50B | $594.54M |
| 2026-07-07 | $0.0741 | $11.87B | $761.54M |
| 2026-07-06 | $0.0766 | $12.06B | $552.19M |
| 2026-07-05 | $0.0778 | $12.02B | $612.99M |
| 2026-07-04 | $0.0776 | $12.01B | $663.16M |
| 2026-07-03 | $0.0775 | $11.48B | $688.48M |
| 2026-07-02 | $0.0741 | $11.17B | $629.09M |
| 2026-07-01 | $0.0722 | $11.15B | $805.34M |
| 2026-06-30 | $0.0720 | $11.35B | $642.35M |
| 2026-06-29 | $0.0733 | $11.32B | $450.93M |
| 2026-06-28 | $0.0730 | $11.52B | $414.70M |
| 2026-06-27 | $0.0744 | $11.72B | $737.12M |
| 2026-06-26 | $0.0757 | $11.59B | $772.07M |
| 2026-06-25 | $0.0748 | $11.78B | $884.59M |
| 2026-06-24 | $0.0761 | $12.20B | $657.24M |
| 2026-06-23 | $0.0788 | $12.75B | $456.08M |
| 2026-06-22 | $0.0823 | $12.72B | $317.10M |
| 2026-06-21 | $0.0821 | $12.94B | $439.20M |
| 2026-06-20 | $0.0836 | $12.91B | $428.82M |
| 2026-06-19 | $0.0835 | $12.91B | $554.87M |
| 2026-06-18 | $0.0834 | $13.28B | $593.29M |
| 2026-06-17 | $0.0858 | $13.47B | $715.22M |
| 2026-06-16 | $0.0871 | $13.63B | $1.08B |
| 2026-06-15 | $0.0881 | $13.74B | $606.78M |
| 2026-06-14 | $0.0888 | $13.58B | $613.94M |
| 2026-06-13 | $0.0878 | $13.29B | $1.26B |
| 2026-06-12 | $0.0859 | $13.29B | $626.42M |
| 2026-06-11 | $0.0860 | $12.82B | $590.17M |
| 2026-06-10 | $0.0829 | $13.10B | $751.67M |
| 2026-06-09 | $0.0848 | $13.34B | $653.94M |
| 2026-06-08 | $0.0863 | $13.33B | $853.86M |
| 2026-06-07 | $0.0862 | $12.65B | $960.60M |
| 2026-06-06 | $0.0819 | $12.59B | $1.98B |
| 2026-06-05 | $0.0814 | $13.67B | $1.42B |
| 2026-06-04 | $0.0883 | $14.11B | $925.02M |
| 2026-06-03 | $0.0913 | $14.31B | $1.38B |
| 2026-06-02 | $0.0926 | $15.59B | $986.34M |
| 2026-06-01 | $0.1010 | $15.49B | $503.47M |
| 2026-05-31 | $0.1003 | $15.53B | $557.56M |
| 2026-05-30 | $0.1005 | $15.39B | $645.45M |
| 2026-05-29 | $0.0997 | $15.36B | $871.57M |
| 2026-05-28 | $0.0995 | $15.49B | $753.87M |
| 2026-05-27 | $0.1003 | $15.59B | $737.44M |
| 2026-05-26 | $0.1009 | $15.75B | $480.12M |
| 2026-05-25 | $0.1021 | $15.78B | $548.68M |
| 2026-05-24 | $0.1022 | $15.89B | $1.14B |
| 2026-05-23 | $0.1030 | $15.78B | $753.33M |
| 2026-05-22 | $0.1022 | $16.28B | $834.74M |
| 2026-05-21 | $0.1056 | $15.98B | $636.71M |
| 2026-05-20 | $0.1036 | $15.87B | $592.11M |
| 2026-05-19 | $0.1029 | $16.15B | $1.45B |
| 2026-05-18 | $0.1047 | $16.80B | $892.30M |
| 2026-05-17 | $0.1089 | $16.87B | $949.28M |
| 2026-05-16 | $0.1093 | $17.47B | $1.59B |
| 2026-05-15 | $0.1133 | $17.79B | $2.56B |
| 2026-05-14 | $0.1154 | $17.37B | $1.83B |
| 2026-05-13 | $0.1126 | $16.97B | $1.13B |
| 2026-05-12 | $0.1101 | $17.14B | $1.39B |
| 2026-05-11 | $0.1112 | $17.35B | $1.30B |
| 2026-05-10 | $0.1124 | $16.77B | $733.54M |
| 2026-05-09 | $0.1087 | $16.89B | $1.19B |
| 2026-05-08 | $0.1095 | $16.63B | $1.51B |
| 2026-05-07 | $0.1078 | $17.34B | $2.25B |
| 2026-05-06 | $0.1124 | $17.70B | $1.22B |
| 2026-05-05 | $0.1148 | $16.96B | $2.46B |
| 2026-05-04 | $0.1101 | $16.66B | $966.46M |
| 2026-05-03 | $0.1082 | $16.72B | $775.56M |
| 2026-05-02 | $0.1085 | $16.71B | $2.09B |
| 2026-05-01 | $0.1085 | $16.41B | $2.42B |
| 2026-04-30 | $0.1065 | $16.04B | $4.29B |
| 2026-04-29 | $0.1040 | $15.30B | $1.63B |
| 2026-04-28 | $0.0993 | $15.24B | $1.51B |
| 2026-04-27 | $0.0989 | $15.28B | $964.50M |
| 2026-04-26 | $0.0992 | $15.09B | $831.69M |
| 2026-04-25 | $0.0980 | $15.16B | $1.51B |
| 2026-04-24 | $0.0985 | $14.96B | $1.40B |
| 2026-04-23 | $0.0972 | $14.73B | $1.40B |
| 2026-04-22 | $0.0957 | $14.65B | $905.62M |
| 2026-04-21 | $0.0952 | $14.66B | $885.30M |
| 2026-04-20 | $0.0953 | $14.32B | $1.61B |
| 2026-04-19 | $0.0931 | $14.58B | $1.37B |
| 2026-04-18 | $0.0948 | $15.31B | $2.32B |
| 2026-04-17 | $0.0995 | $15.27B | $2.45B |
| 2026-04-16 | $0.0993 | $14.61B | $1.15B |
| 2026-04-15 | $0.0949 | $14.32B | $2.00B |
| 2026-04-14 | $0.0930 | $14.48B | $1.34B |
| 2026-04-13 | $0.0941 | $13.98B | $1.08B |
| 2026-04-12 | $0.0909 | $14.31B | $881.70M |
| 2026-04-11 | $0.0931 | $14.42B | $1.13B |
| 2026-04-10 | $0.0937 | $14.26B | $1.29B |
| 2026-04-09 | $0.0926 | $14.23B | $1.25B |
| 2026-04-08 | $0.0924 | $14.65B | $1.33B |
| 2026-04-07 | $0.0949 | $13.94B | $943.20M |
| 2026-04-06 | $0.0905 | $14.32B | $585.49M |
| 2026-04-05 | $0.0923 | $14.22B | $408.27M |
| 2026-04-04 | $0.0921 | $14.11B | $635.24M |
| 2026-04-03 | $0.0915 | $13.93B | $943.46M |
| 2026-04-02 | $0.0904 | $14.19B | $903.62M |
| 2026-04-01 | $0.0921 | $15.61B | $984.09M |
| 2026-03-31 | $0.0922 | $15.36B | $1.02B |
| 2026-03-30 | $0.0908 | $13.89B | $673.21M |
| 2026-03-29 | $0.0903 | $13.97B | $875.05M |
| 2026-03-28 | $0.0909 | $13.84B | $759.76M |
| 2026-03-27 | $0.0900 | $14.20B | $1.07B |
| 2026-03-26 | $0.0920 | $14.86B | $1.04B |
| 2026-03-25 | $0.0962 | $14.71B | $895.59M |
| 2026-03-24 | $0.0950 | $14.53B | $1.41B |
| 2026-03-23 | $0.0942 | $14.01B | $661.65M |
| 2026-03-22 | $0.0901 | $14.07B | $448.96M |
| 2026-03-21 | $0.0913 | $14.45B | $591.10M |
| 2026-03-20 | $0.0941 | $14.48B | $756.81M |
| 2026-03-19 | $0.0935 | $14.66B | $1.25B |
| 2026-03-18 | $0.0953 | $15.46B | $1.24B |
| 2026-03-17 | $0.1002 | $17.41B | $2.02B |
| 2026-03-16 | $0.1031 | $15.13B | $771.48M |
| 2026-03-15 | $0.0974 | $16.37B | $661.16M |
| 2026-03-14 | $0.0961 | $16.25B | $1.70B |
| 2026-03-13 | $0.0960 | $14.61B | $929.38M |
| 2026-03-12 | $0.0948 | $14.26B | $1.12B |
| 2026-03-11 | $0.0929 | $16.03B | $1.74B |
| 2026-03-10 | $0.0946 | $13.97B | $952.38M |
| 2026-03-09 | $0.0905 | $13.80B | $755.88M |
| 2026-03-08 | $0.0892 | $13.99B | $462.58M |
| 2026-03-07 | $0.0899 | $14.09B | $882.96M |
| 2026-03-06 | $0.0913 | $14.41B | $1.21B |
| 2026-03-05 | $0.0936 | $15.23B | $2.29B |
| 2026-03-04 | $0.0989 | $15.31B | $1.20B |
| 2026-03-03 | $0.0900 | $15.91B | $1.07B |
| 2026-03-02 | $0.0936 | $15.65B | $1.10B |
| 2026-03-01 | $0.0919 | $16.00B | $1.38B |
| 2026-02-28 | $0.0941 | $15.91B | $869.56M |
| 2026-02-27 | $0.0934 | $16.50B | $956.61M |
| 2026-02-26 | $0.0970 | $17.11B | $1.56B |
| 2026-02-25 | $0.1009 | $15.59B | $794.01M |
| 2026-02-24 | $0.0914 | $15.84B | $960.44M |
| 2026-02-23 | $0.0926 | $15.84B | $658.72M |
| 2026-02-22 | $0.0955 | $16.85B | $473.52M |
| 2026-02-21 | $0.0984 | $17.01B | $1.12B |
| 2026-02-20 | $0.1001 | $16.73B | $806.68M |
| 2026-02-19 | $0.0983 | $16.78B | $726.25M |
| 2026-02-18 | $0.0985 | $17.12B | $1.01B |
| 2026-02-17 | $0.1006 | $17.14B | $1.27B |
| 2026-02-16 | $0.1010 | $17.37B | $2.46B |
| 2026-02-15 | $0.1026 | $18.81B | $1.75B |
| 2026-02-14 | $0.1110 | $16.44B | $862.78M |
| 2026-02-13 | $0.0966 | $15.83B | $872.61M |
| 2026-02-12 | $0.0929 | $15.50B | $1.12B |
| 2026-02-11 | $0.0911 | $15.67B | $860.98M |
| 2026-02-10 | $0.0927 | $16.24B | $973.70M |
| 2026-02-09 | $0.0960 | $16.43B | $822.16M |
| 2026-02-08 | $0.0965 | $16.63B | $1.61B |
| 2026-02-07 | $0.0982 | $16.58B | $3.17B |
| 2026-02-06 | $0.0984 | $14.95B | $3.12B |
| 2026-02-05 | $0.0883 | $17.55B | $1.60B |
| 2026-02-04 | $0.1036 | $17.87B | $1.98B |
| 2026-02-03 | $0.1059 | $18.25B | $1.82B |
| 2026-02-02 | $0.1078 | $17.66B | $1.30B |
| 2026-02-01 | $0.1042 | $17.61B | $2.69B |
| 2026-01-31 | $0.1041 | $19.55B | $1.68B |
| 2026-01-30 | $0.1156 | $19.85B | $1.68B |
| 2026-01-29 | $0.1171 | $21.15B | $981.66M |
| 2026-01-28 | $0.1248 | $21.36B | $855.05M |
| 2026-01-27 | $0.1260 | $20.68B | $1.03B |
| 2026-01-26 | $0.1222 | $20.19B | $954.19M |
| 2026-01-25 | $0.1193 | $21.17B | $354.98M |
| 2026-01-24 | $0.1240 | $21.13B | $782.64M |
| 2026-01-23 | $0.1246 | $21.06B | $742.89M |
| 2026-01-22 | $0.1243 | $21.39B | $1.43B |
| 2026-01-21 | $0.1265 | $20.87B | $1.21B |
| 2026-01-20 | $0.1232 | $21.77B | $1.68B |
| 2026-01-19 | $0.1291 | $21.62B | $690.65M |
| 2026-01-18 | $0.1316 | $23.20B | $539.80M |
| 2026-01-17 | $0.1378 | $23.30B | $1.26B |
| 2026-01-16 | $0.1381 | $23.61B | $1.39B |
| 2026-01-15 | $0.1399 | $24.79B | $1.63B |
| 2026-01-14 | $0.1472 | $25.04B | $1.80B |
| 2026-01-13 | $0.1482 | $23.02B | $1.18B |
| 2026-01-12 | $0.1365 | $23.26B | $701.53M |
| 2026-01-11 | $0.1378 | $23.61B | $440.98M |
| 2026-01-10 | $0.1395 | $23.71B | $1.21B |
| 2026-01-09 | $0.1405 | $23.89B | $1.56B |
| 2026-01-08 | $0.1418 | $24.61B | $1.42B |
| 2026-01-07 | $0.1463 | $25.27B | $2.05B |
| 2026-01-06 | $0.1505 | $25.53B | $1.93B |
| 2026-01-05 | $0.1517 | $25.21B | $2.13B |
| 2026-01-04 | $0.1495 | $24.01B | $1.41B |
| 2026-01-03 | $0.1431 | $23.90B | $3.01B |
| 2026-01-02 | $0.1418 | $21.32B | $1.25B |
| 2026-01-01 | $0.1267 | $19.75B | $2.08B |
| 2025-12-31 | $0.1172 | $20.72B | $907.02M |
| 2025-12-30 | $0.1232 | $20.63B | $1.06B |
| 2025-12-29 | $0.1227 | $20.81B | $437.81M |
| 2025-12-28 | $0.1238 | $20.88B | $493.76M |
| 2025-12-27 | $0.1243 | $18.58B | $1.09B |
| 2025-12-26 | $0.1220 | $18.82B | $690.72M |
| 2025-12-25 | $0.1236 | $21.59B | $607.92M |
| 2025-12-24 | $0.1285 | $21.72B | $908.79M |
| 2025-12-23 | $0.1292 | $22.25B | $1.08B |
| 2025-12-22 | $0.1325 | $22.02B | $635.48M |
| 2025-12-21 | $0.1311 | $22.16B | $517.41M |
| 2025-12-20 | $0.1319 | $22.21B | $1.44B |
| 2025-12-19 | $0.1322 | $18.57B | $1.68B |
| 2025-12-18 | $0.1220 | $19.20B | $1.34B |
| 2025-12-17 | $0.1263 | $20.04B | $1.02B |
| 2025-12-16 | $0.1317 | $21.77B | $1.35B |
| 2025-12-15 | $0.1298 | $22.53B | $835.85M |
| 2025-12-14 | $0.1341 | $23.35B | $506.28M |
| 2025-12-13 | $0.1391 | $20.83B | $1.07B |
| 2025-12-12 | $0.1369 | $21.36B | $1.45B |
| 2025-12-11 | $0.1403 | $21.84B | $1.45B |
| 2025-12-10 | $0.1433 | $22.53B | $1.63B |
| 2025-12-09 | $0.1480 | $23.04B | $1.17B |
| 2025-12-08 | $0.1426 | $22.37B | $1.07B |
| 2025-12-07 | $0.1387 | $22.57B | $664.03M |
| 2025-12-06 | $0.1398 | $22.56B | $1.28B |
| 2025-12-05 | $0.1396 | $22.42B | $1.23B |
| 2025-12-04 | $0.1474 | $23.10B | $1.54B |
| 2025-12-03 | $0.1517 | $22.17B | $1.45B |
| 2025-12-02 | $0.1459 | $20.62B | $1.83B |
| 2025-12-01 | $0.1354 | $22.29B | $729.64M |
| 2025-11-30 | $0.1460 | $22.58B | $654.56M |
| 2025-11-29 | $0.1484 | $22.83B | $1.27B |
| 2025-11-28 | $0.1502 | $23.20B | $919.24M |
| 2025-11-27 | $0.1526 | $23.51B | $1.43B |
| 2025-11-26 | $0.1547 | $23.25B | $1.55B |
| 2025-11-25 | $0.1529 | $23.06B | $1.84B |
| 2025-11-24 | $0.1517 | $22.03B | $1.32B |
| 2025-11-23 | $0.1449 | $21.31B | $1.49B |
| 2025-11-22 | $0.1402 | $21.29B | $3.58B |
| 2025-11-21 | $0.1402 | $22.67B | $2.38B |
| 2025-11-20 | $0.1487 | $23.42B | $2.19B |
| 2025-11-19 | $0.1543 | $24.53B | $2.39B |
| 2025-11-18 | $0.1616 | $23.05B | $2.72B |
| 2025-11-17 | $0.1520 | $24.09B | $1.70B |
| 2025-11-16 | $0.1585 | $24.76B | $1.19B |
| 2025-11-15 | $0.1631 | $23.95B | $2.91B |
| 2025-11-14 | $0.1575 | $24.91B | $2.57B |
| 2025-11-13 | $0.1637 | $25.79B | $1.71B |
| 2025-11-12 | $0.1701 | $26.11B | $1.99B |
| 2025-11-11 | $0.1719 | $27.58B | $2.03B |
| 2025-11-10 | $0.1817 | $27.17B | $1.52B |
| 2025-11-09 | $0.1793 | $26.71B | $2.09B |
| 2025-11-08 | $0.1760 | $27.11B | $2.79B |
| 2025-11-07 | $0.1787 | $24.49B | $1.77B |
| 2025-11-06 | $0.1616 | $25.38B | $2.16B |
| 2025-11-05 | $0.1672 | $24.67B | $4.56B |
| 2025-11-04 | $0.1622 | $25.34B | $3.36B |
| 2025-11-03 | $0.1673 | $28.28B | $903.22M |
| 2025-11-02 | $0.1863 | $28.39B | $802.46M |
| 2025-11-01 | $0.1873 | $28.25B | $1.46B |
| 2025-10-31 | $0.1864 | $27.68B | $2.90B |
| 2025-10-30 | $0.1827 | $29.16B | $2.43B |
| 2025-10-29 | $0.1924 | $29.36B | $2.60B |
| 2025-10-28 | $0.1937 | $30.37B | $1.84B |
| 2025-10-27 | $0.2004 | $31.16B | $1.58B |
| 2025-10-26 | $0.2058 | $29.77B | $1.02B |
| 2025-10-25 | $0.1965 | $29.93B | $1.41B |
| 2025-10-24 | $0.1978 | $29.50B | $1.63B |
| 2025-10-23 | $0.1950 | $28.78B | $2.39B |
| 2025-10-22 | $0.1899 | $29.44B | $2.61B |
| 2025-10-21 | $0.1943 | $30.30B | $1.99B |
| 2025-10-20 | $0.2001 | $29.57B | $1.88B |
| 2025-10-19 | $0.1954 | $28.69B | $1.19B |
| 2025-10-18 | $0.1897 | $27.99B | $3.03B |
| 2025-10-17 | $0.1848 | $28.48B | $3.19B |
| 2025-10-16 | $0.1885 | $29.70B | $2.68B |
| 2025-10-15 | $0.1963 | $30.95B | $4.51B |
| 2025-10-14 | $0.2044 | $32.38B | $4.51B |
| 2025-10-13 | $0.2140 | $31.40B | $4.75B |
| 2025-10-12 | $0.2074 | $28.08B | $6.16B |
| 2025-10-11 | $0.1855 | $29.36B | $8.23B |
| 2025-10-10 | $0.1967 | $37.59B | $2.92B |
| 2025-10-09 | $0.2486 | $38.65B | $2.83B |
| 2025-10-08 | $0.2557 | $37.37B | $3.86B |
| 2025-10-07 | $0.2470 | $40.31B | $3.73B |
| 2025-10-06 | $0.2661 | $38.25B | $3.11B |
| 2025-10-05 | $0.2529 | $37.94B | $1.97B |
| 2025-10-04 | $0.2510 | $39.11B | $3.16B |
| 2025-10-03 | $0.2583 | $39.58B | $3.23B |
| 2025-10-02 | $0.2622 | $37.52B | $2.90B |
| 2025-10-01 | $0.2492 | $35.22B | $1.96B |
| 2025-09-30 | $0.2329 | $35.51B | $2.29B |
| 2025-09-29 | $0.2349 | $35.85B | $1.57B |
| 2025-09-28 | $0.2374 | $34.88B | $1.27B |
| 2025-09-27 | $0.2308 | $35.12B | $2.88B |
| 2025-09-26 | $0.2326 | $33.72B | $4.18B |
| 2025-09-25 | $0.2230 | $36.42B | $3.21B |
| 2025-09-24 | $0.2412 | $35.89B | $2.77B |
| 2025-09-23 | $0.2371 | $36.45B | $5.08B |
| 2025-09-22 | $0.2414 | $39.42B | $1.74B |
| 2025-09-21 | $0.2609 | $40.42B | $1.79B |
| 2025-09-20 | $0.2678 | $40.06B | $3.13B |
| 2025-09-19 | $0.2654 | $42.09B | $4.31B |
| 2025-09-18 | $0.2787 | $42.65B | $4.81B |
| 2025-09-17 | $0.2826 | $40.70B | $4.04B |
| 2025-09-16 | $0.2700 | $40.53B | $5.59B |