ELON
Ранг 622
Meme token
Dogelon Mars
$0.0000000317
-1.23% 24H
-9.50% 7D
Market cap
Market cap
$31.70M
0.00% от рынка
Fully diluted
Fully diluted
$31.70M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$3.32M
10.47% от market cap
В обращении
В обращении
1,000.00T ELON
из 1,000.00T максимум
От исторического максимума
От исторического максимума
-98.78%
максимум по 30 Oct 2021
Волатильность, 30d
Волатильность, 30d
72.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1594 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0000000321 | — | — |
| 2026-09-01 | $0.0000000326 | — | — |
| 2026-08-31 | $0.0000000334 | — | — |
| 2026-08-30 | $0.000000033 | — | — |
| 2026-08-29 | $0.0000000339 | — | — |
| 2026-08-28 | $0.0000000339 | — | — |
| 2026-08-27 | $0.0000000349 | — | — |
| 2026-08-26 | $0.0000000348 | — | — |
| 2026-08-25 | $0.0000000348 | — | — |
| 2026-08-24 | $0.0000000355 | — | — |
| 2026-08-23 | $0.0000000349 | — | — |
| 2026-08-22 | $0.0000000347 | — | — |
| 2026-08-21 | $0.0000000357 | — | — |
| 2026-08-20 | $0.0000000342 | — | — |
| 2026-08-19 | $0.0000000319 | — | — |
| 2026-08-18 | $0.0000000271 | — | — |
| 2026-08-17 | $0.0000000266 | — | — |
| 2026-08-16 | $0.0000000265 | — | — |
| 2026-08-15 | $0.0000000262 | — | — |
| 2026-08-14 | $0.0000000265 | — | — |
| 2026-08-13 | $0.0000000263 | — | — |
| 2026-08-12 | $0.0000000264 | — | — |
| 2026-08-11 | $0.0000000267 | — | — |
| 2026-08-10 | $0.0000000267 | — | — |
| 2026-08-09 | $0.0000000272 | — | — |
| 2026-08-08 | $0.0000000272 | — | — |
| 2026-08-07 | $0.0000000266 | — | — |
| 2026-08-06 | $0.0000000273 | — | — |
| 2026-08-05 | $0.0000000284 | — | — |
| 2026-08-04 | $0.0000000283 | — | — |
| 2026-08-03 | $0.0000000284 | — | — |
| 2026-08-02 | $0.0000000286 | — | — |
| 2026-08-01 | $0.0000000289 | — | — |
| 2026-07-31 | $0.0000000289 | — | — |
| 2026-07-30 | $0.0000000292 | — | — |
| 2026-07-29 | $0.0000000294 | — | — |
| 2026-07-28 | $0.0000000301 | — | — |
| 2026-07-27 | $0.0000000308 | — | — |
| 2026-07-26 | $0.0000000324 | — | — |
| 2026-07-25 | $0.000000031 | — | — |
| 2026-07-24 | $0.0000000319 | — | — |
| 2026-07-23 | $0.0000000319 | — | — |
| 2026-07-22 | $0.0000000328 | — | — |
| 2026-07-21 | $0.0000000332 | — | — |
| 2026-07-20 | $0.000000033 | — | — |
| 2026-07-19 | $0.0000000327 | — | — |
| 2026-07-18 | $0.0000000327 | — | — |
| 2026-07-17 | $0.0000000325 | — | — |
| 2026-07-16 | $0.0000000323 | — | — |
| 2026-07-15 | $0.0000000336 | — | — |
| 2026-07-14 | $0.0000000325 | — | — |
| 2026-07-13 | $0.0000000314 | — | — |
| 2026-07-12 | $0.0000000317 | — | — |
| 2026-07-11 | $0.0000000324 | — | — |
| 2026-07-10 | $0.0000000317 | — | — |
| 2026-07-09 | $0.0000000311 | — | — |
| 2026-07-08 | $0.0000000305 | — | — |
| 2026-07-07 | $0.0000000311 | — | — |
| 2026-07-06 | $0.0000000318 | — | — |
| 2026-07-05 | $0.0000000319 | — | — |
| 2026-07-04 | $0.0000000322 | — | — |
| 2026-07-03 | $0.0000000314 | — | — |
| 2026-07-02 | $0.0000000316 | — | — |
| 2026-07-01 | $0.0000000297 | — | — |
| 2026-06-30 | $0.0000000274 | — | — |
| 2026-06-29 | $0.0000000277 | — | — |
| 2026-06-28 | $0.000000028 | — | — |
| 2026-06-27 | $0.0000000282 | — | — |
| 2026-06-26 | $0.0000000283 | — | — |
| 2026-06-25 | $0.0000000278 | — | — |
| 2026-06-24 | $0.0000000291 | — | — |
| 2026-06-23 | $0.0000000303 | — | — |
| 2026-06-22 | $0.000000032 | — | — |
| 2026-06-21 | $0.0000000323 | — | — |
| 2026-06-20 | $0.0000000324 | — | — |
| 2026-06-19 | $0.0000000319 | — | — |
| 2026-06-18 | $0.0000000319 | — | — |
| 2026-06-17 | $0.0000000327 | — | — |
| 2026-06-16 | $0.0000000345 | — | — |
| 2026-06-15 | $0.0000000326 | — | — |
| 2026-06-14 | $0.000000031 | — | — |
| 2026-06-13 | $0.0000000304 | — | — |
| 2026-06-12 | $0.0000000301 | — | — |
| 2026-06-11 | $0.0000000302 | — | — |
| 2026-06-10 | $0.0000000296 | — | — |
| 2026-06-09 | $0.0000000293 | — | — |
| 2026-06-08 | $0.0000000303 | — | — |
| 2026-06-07 | $0.0000000304 | — | — |
| 2026-06-06 | $0.0000000281 | — | — |
| 2026-06-05 | $0.0000000277 | — | — |
| 2026-06-04 | $0.0000000307 | — | — |
| 2026-06-03 | $0.0000000323 | — | — |
| 2026-06-02 | $0.0000000322 | — | — |
| 2026-06-01 | $0.0000000352 | — | — |
| 2026-05-31 | $0.0000000356 | — | — |
| 2026-05-30 | $0.0000000356 | — | — |
| 2026-05-29 | $0.0000000351 | — | — |
| 2026-05-28 | $0.0000000349 | — | — |
| 2026-05-27 | $0.0000000348 | — | — |
| 2026-05-26 | $0.0000000363 | — | — |
| 2026-05-25 | $0.0000000369 | — | — |
| 2026-05-24 | $0.0000000369 | — | — |
| 2026-05-23 | $0.0000000373 | — | — |
| 2026-05-22 | $0.0000000371 | — | — |
| 2026-05-21 | $0.000000038 | — | — |
| 2026-05-20 | $0.0000000381 | — | — |
| 2026-05-19 | $0.0000000373 | — | — |
| 2026-05-18 | $0.0000000378 | — | — |
| 2026-05-17 | $0.0000000381 | — | — |
| 2026-05-16 | $0.0000000386 | — | — |
| 2026-05-15 | $0.0000000394 | — | — |
| 2026-05-14 | $0.000000041 | — | — |
| 2026-05-13 | $0.0000000398 | — | — |
| 2026-05-12 | $0.0000000412 | — | — |
| 2026-05-11 | $0.0000000412 | — | — |
| 2026-05-10 | $0.0000000408 | — | — |
| 2026-05-09 | $0.0000000397 | — | — |
| 2026-05-08 | $0.00000004 | — | — |
| 2026-05-07 | $0.0000000391 | — | — |
| 2026-05-06 | $0.0000000402 | — | — |
| 2026-05-05 | $0.0000000403 | — | — |
| 2026-05-04 | $0.0000000402 | — | — |
| 2026-05-03 | $0.0000000407 | — | — |
| 2026-05-02 | $0.0000000393 | — | — |
| 2026-05-01 | $0.0000000392 | — | — |
| 2026-04-30 | $0.0000000391 | — | — |
| 2026-04-29 | $0.0000000389 | — | — |
| 2026-04-28 | $0.0000000418 | — | — |
| 2026-04-27 | $0.0000000417 | — | — |
| 2026-04-26 | $0.0000000435 | — | — |
| 2026-04-24 | $0.0000000422 | — | — |
| 2026-04-23 | $0.0000000424 | — | — |
| 2026-04-22 | $0.0000000437 | — | — |
| 2026-04-21 | $0.0000000427 | — | — |
| 2026-04-20 | $0.0000000408 | — | — |
| 2026-04-19 | $0.0000000396 | — | — |
| 2026-04-18 | $0.0000000405 | — | — |
| 2026-04-17 | $0.0000000415 | — | — |
| 2026-04-16 | $0.00000004 | — | — |
| 2026-04-15 | $0.0000000407 | — | — |
| 2026-04-14 | $0.0000000402 | — | — |
| 2026-04-13 | $0.0000000412 | — | — |
| 2026-04-12 | $0.0000000389 | — | — |
| 2026-04-11 | $0.0000000396 | — | — |
| 2026-04-10 | $0.0000000396 | — | — |
| 2026-04-09 | $0.0000000391 | — | — |
| 2026-04-08 | $0.0000000393 | — | — |
| 2026-04-07 | $0.0000000398 | — | — |
| 2026-04-06 | $0.000000038 | — | — |
| 2026-04-05 | $0.0000000383 | — | — |
| 2026-04-04 | $0.0000000375 | — | — |
| 2026-04-03 | $0.0000000374 | — | — |
| 2026-04-02 | $0.0000000372 | — | — |
| 2026-04-01 | $0.0000000381 | — | — |
| 2026-03-31 | $0.0000000395 | — | — |
| 2026-03-30 | $0.0000000374 | — | — |
| 2026-03-29 | $0.0000000369 | — | — |
| 2026-03-28 | $0.0000000364 | — | — |
| 2026-03-27 | $0.0000000361 | — | — |
| 2026-03-26 | $0.0000000377 | — | — |
| 2026-03-25 | $0.0000000387 | — | — |
| 2026-03-24 | $0.0000000389 | — | — |
| 2026-03-23 | $0.0000000386 | — | — |
| 2026-03-22 | $0.0000000375 | — | — |
| 2026-03-21 | $0.0000000386 | — | — |
| 2026-03-20 | $0.0000000395 | — | — |
| 2026-03-19 | $0.0000000392 | — | — |
| 2026-03-18 | $0.0000000407 | — | — |
| 2026-03-17 | $0.0000000426 | — | — |
| 2026-03-16 | $0.0000000426 | — | — |
| 2026-03-15 | $0.0000000406 | — | — |
| 2026-03-14 | $0.0000000393 | — | — |
| 2026-03-13 | $0.0000000388 | — | — |
| 2026-03-12 | $0.0000000391 | — | — |
| 2026-03-11 | $0.0000000383 | — | — |
| 2026-03-10 | $0.0000000382 | — | — |
| 2026-03-09 | $0.0000000381 | — | — |
| 2026-03-08 | $0.0000000374 | — | — |
| 2026-03-07 | $0.0000000369 | — | — |
| 2026-03-06 | $0.0000000371 | — | — |
| 2026-03-05 | $0.0000000387 | — | — |
| 2026-03-04 | $0.0000000392 | — | — |
| 2026-03-03 | $0.0000000358 | — | — |
| 2026-03-02 | $0.0000000368 | — | — |
| 2026-03-01 | $0.0000000354 | — | — |
| 2026-02-28 | $0.0000000371 | — | — |
| 2026-02-27 | $0.0000000354 | — | — |
| 2026-02-26 | $0.0000000374 | — | — |
| 2026-02-25 | $0.0000000376 | — | — |
| 2026-02-24 | $0.0000000341 | — | — |
| 2026-02-23 | $0.0000000325 | — | — |
| 2026-02-22 | $0.0000000334 | — | — |
| 2026-02-21 | $0.0000000356 | — | — |
| 2026-02-20 | $0.0000000353 | — | — |
| 2026-02-19 | $0.0000000348 | — | — |
| 2026-02-18 | $0.0000000347 | — | — |
| 2026-02-17 | $0.0000000348 | — | — |
| 2026-02-16 | $0.0000000344 | — | — |
| 2026-02-15 | $0.0000000337 | — | — |
| 2026-02-14 | $0.0000000353 | — | — |
| 2026-02-13 | $0.0000000344 | — | — |
| 2026-02-12 | $0.0000000328 | — | — |
| 2026-02-11 | $0.0000000336 | — | — |
| 2026-02-10 | $0.0000000324 | — | — |
| 2026-02-09 | $0.0000000334 | — | — |
| 2026-02-08 | $0.0000000345 | — | — |
| 2026-02-07 | $0.0000000342 | — | — |
| 2026-02-06 | $0.0000000342 | — | — |
| 2026-02-05 | $0.00000003 | — | — |
| 2026-02-04 | $0.0000000351 | — | — |
| 2026-02-03 | $0.0000000383 | — | — |
| 2026-02-02 | $0.0000000383 | — | — |
| 2026-02-01 | $0.0000000328 | — | — |
| 2026-01-31 | $0.0000000352 | — | — |
| 2026-01-30 | $0.0000000385 | — | — |
| 2026-01-29 | $0.0000000388 | — | — |
| 2026-01-28 | $0.0000000417 | — | — |
| 2026-01-27 | $0.0000000424 | — | — |
| 2026-01-26 | $0.0000000421 | — | — |
| 2026-01-25 | $0.0000000413 | — | — |
| 2026-01-24 | $0.0000000421 | — | — |
| 2026-01-23 | $0.0000000428 | — | — |
| 2026-01-22 | $0.0000000436 | — | — |
| 2026-01-21 | $0.0000000437 | — | — |
| 2026-01-20 | $0.0000000441 | — | — |
| 2026-01-19 | $0.0000000502 | — | — |
| 2026-01-18 | $0.0000000508 | — | — |
| 2026-01-17 | $0.0000000529 | — | — |
| 2026-01-16 | $0.0000000527 | — | — |
| 2026-01-15 | $0.0000000523 | — | — |
| 2026-01-14 | $0.0000000522 | — | — |
| 2026-01-13 | $0.0000000533 | — | — |
| 2026-01-12 | $0.0000000514 | — | — |
| 2026-01-11 | $0.0000000531 | — | — |
| 2026-01-10 | $0.0000000519 | — | — |
| 2026-01-09 | $0.0000000512 | — | — |
| 2026-01-08 | $0.0000000507 | — | — |
| 2026-01-07 | $0.0000000518 | — | — |
| 2026-01-06 | $0.0000000539 | — | — |
| 2026-01-05 | $0.000000055 | — | — |
| 2026-01-04 | $0.0000000534 | — | — |
| 2026-01-03 | $0.0000000522 | — | — |
| 2026-01-02 | $0.0000000521 | — | — |
| 2026-01-01 | $0.0000000503 | — | — |
| 2025-12-31 | $0.0000000497 | — | — |
| 2025-12-30 | $0.0000000503 | — | — |
| 2025-12-29 | $0.0000000507 | — | — |
| 2025-12-28 | $0.0000000529 | — | — |
| 2025-12-27 | $0.0000000511 | — | — |
| 2025-12-26 | $0.0000000502 | — | — |
| 2025-12-25 | $0.0000000511 | — | — |
| 2025-12-24 | $0.0000000507 | — | — |
| 2025-12-23 | $0.0000000513 | — | — |
| 2025-12-22 | $0.0000000516 | — | — |
| 2025-12-21 | $0.0000000524 | — | — |
| 2025-12-20 | $0.0000000518 | — | — |
| 2025-12-19 | $0.0000000527 | — | — |
| 2025-12-18 | $0.000000051 | — | — |
| 2025-12-17 | $0.0000000499 | — | — |
| 2025-12-16 | $0.0000000518 | — | — |
| 2025-12-15 | $0.0000000523 | — | — |
| 2025-12-14 | $0.0000000553 | — | — |
| 2025-12-13 | $0.000000056 | — | — |
| 2025-12-12 | $0.0000000559 | — | — |
| 2025-12-11 | $0.0000000586 | — | — |
| 2025-12-10 | $0.0000000577 | — | — |
| 2025-12-09 | $0.0000000588 | — | — |
| 2025-12-08 | $0.0000000557 | — | — |
| 2025-12-07 | $0.000000056 | — | — |
| 2025-12-06 | $0.0000000547 | — | — |
| 2025-12-05 | $0.0000000542 | — | — |
| 2025-12-04 | $0.0000000561 | — | — |
| 2025-12-03 | $0.0000000581 | — | — |
| 2025-12-02 | $0.0000000563 | — | — |
| 2025-12-01 | $0.000000051 | — | — |
| 2025-11-30 | $0.0000000508 | — | — |
| 2025-11-29 | $0.0000000561 | — | — |
| 2025-11-28 | $0.000000057 | — | — |
| 2025-11-27 | $0.0000000574 | — | — |
| 2025-11-26 | $0.0000000583 | — | — |
| 2025-11-25 | $0.0000000561 | — | — |
| 2025-11-24 | $0.000000056 | — | — |
| 2025-11-23 | $0.0000000549 | — | — |
| 2025-11-22 | $0.0000000557 | — | — |
| 2025-11-21 | $0.0000000531 | — | — |
| 2025-11-20 | $0.0000000551 | — | — |
| 2025-11-19 | $0.0000000589 | — | — |
| 2025-11-18 | $0.0000000589 | — | — |
| 2025-11-17 | $0.0000000576 | — | — |
| 2025-11-16 | $0.0000000616 | — | — |
| 2025-11-15 | $0.0000000618 | — | — |
| 2025-11-14 | $0.0000000621 | — | — |
| 2025-11-13 | $0.0000000627 | — | — |
| 2025-11-12 | $0.0000000694 | — | — |
| 2025-11-11 | $0.000000072 | — | — |
| 2025-11-10 | $0.0000000678 | — | — |
| 2025-11-09 | $0.000000068 | — | — |
| 2025-11-08 | $0.0000000625 | — | — |
| 2025-11-07 | $0.0000000653 | — | — |
| 2025-11-06 | $0.0000000618 | — | — |
| 2025-11-05 | $0.0000000645 | — | — |
| 2025-11-04 | $0.0000000616 | — | — |
| 2025-11-03 | $0.0000000659 | — | — |
| 2025-11-02 | $0.0000000699 | — | — |
| 2025-11-01 | $0.0000000732 | — | — |
| 2025-10-31 | $0.0000000723 | — | — |
| 2025-10-30 | $0.0000000717 | — | — |
| 2025-10-29 | $0.0000000752 | — | — |
| 2025-10-28 | $0.0000000765 | — | — |
| 2025-10-27 | $0.0000000788 | — | — |
| 2025-10-26 | $0.0000000811 | — | — |
| 2025-10-25 | $0.0000000752 | — | — |
| 2025-10-24 | $0.0000000754 | — | — |
| 2025-10-23 | $0.0000000743 | — | — |
| 2025-10-22 | $0.0000000731 | — | — |
| 2025-10-21 | $0.0000000741 | — | — |
| 2025-10-20 | $0.0000000749 | — | — |
| 2025-10-19 | $0.0000000774 | — | — |
| 2025-10-18 | $0.0000000747 | — | — |
| 2025-10-17 | $0.0000000739 | — | — |
| 2025-10-16 | $0.0000000752 | — | — |
| 2025-10-15 | $0.0000000793 | — | — |
| 2025-10-14 | $0.0000000814 | — | — |
| 2025-10-13 | $0.0000000852 | — | — |
| 2025-10-12 | $0.0000000838 | — | — |
| 2025-10-11 | $0.0000000757 | — | — |
| 2025-10-10 | $0.0000000765 | — | — |
| 2025-10-09 | $0.0000000914 | — | — |
| 2025-10-08 | $0.0000000942 | — | — |
| 2025-10-07 | $0.000000095 | — | — |
| 2025-10-06 | $0.0000001001 | — | — |
| 2025-10-05 | $0.0000000975 | — | — |
| 2025-10-04 | $0.0000000994 | — | — |
| 2025-10-03 | $0.0000001012 | — | — |
| 2025-10-02 | $0.0000001017 | — | — |
| 2025-10-01 | $0.0000001003 | — | — |
| 2025-09-30 | $0.0000000948 | — | — |
| 2025-09-29 | $0.0000000968 | — | — |
| 2025-09-28 | $0.0000000943 | — | — |
| 2025-09-27 | $0.0000000931 | — | — |
| 2025-09-26 | $0.0000000942 | — | — |
| 2025-09-25 | $0.0000000898 | — | — |
| 2025-09-24 | $0.0000000904 | — | — |
| 2025-09-23 | $0.0000000924 | — | — |
| 2025-09-22 | $0.0000000929 | — | — |
| 2025-09-21 | $0.0000000959 | — | — |
| 2025-09-20 | $0.0000000998 | — | — |
| 2025-09-19 | $0.0000001014 | — | — |
| 2025-09-18 | $0.0000001033 | — | — |
| 2025-09-17 | $0.0000001042 | — | — |
| 2025-09-16 | $0.0000001015 | — | — |
| 2025-09-15 | $0.0000001008 | — | — |
| 2025-09-14 | $0.0000001049 | — | — |
| 2025-09-13 | $0.0000001066 | — | — |
| 2025-09-12 | $0.0000001085 | — | — |
| 2025-09-11 | $0.000000103 | — | — |
| 2025-09-10 | $0.000000101 | — | — |
| 2025-09-09 | $0.0000000996 | — | — |
| 2025-09-08 | $0.0000000996 | — | — |
| 2025-09-07 | $0.0000000975 | — | — |
| 2025-09-06 | $0.0000000967 | — | — |
| 2025-09-05 | $0.0000000963 | — | — |
| 2025-09-04 | $0.0000000964 | — | — |
| 2025-09-03 | $0.0000000986 | — | — |
| 2025-09-02 | $0.0000000981 | — | — |
| 2025-09-01 | $0.0000000995 | — | — |
| 2025-08-31 | $0.0000000998 | — | — |
| 2025-08-30 | $0.0000001027 | — | — |
| 2025-08-29 | $0.0000001016 | — | — |
| 2025-08-28 | $0.0000001024 | — | — |
| 2025-08-27 | $0.0000001028 | — | — |
| 2025-08-26 | $0.0000001029 | — | — |
| 2025-08-25 | $0.0000001007 | — | — |
| 2025-08-24 | $0.0000001104 | — | — |
| 2025-08-23 | $0.0000001113 | — | — |
| 2025-08-22 | $0.0000001097 | — | — |
| 2025-08-21 | $0.0000001025 | — | — |
| 2025-08-20 | $0.0000001081 | — | — |
| 2025-08-19 | $0.0000001059 | — | — |
| 2025-08-18 | $0.0000001081 | — | — |
| 2025-08-17 | $0.0000001104 | — | — |
| 2025-08-16 | $0.0000001134 | — | — |
| 2025-08-15 | $0.0000001132 | — | — |
| 2025-08-14 | $0.0000001182 | — | — |
| 2025-08-13 | $0.0000001233 | — | — |
| 2025-08-12 | $0.0000001217 | — | — |
| 2025-08-11 | $0.0000001159 | — | — |
| 2025-08-10 | $0.0000001211 | — | — |
| 2025-08-09 | $0.0000001217 | — | — |
| 2025-08-08 | $0.0000001199 | — | — |
| 2025-08-07 | $0.0000001192 | — | — |
| 2025-08-06 | $0.0000001126 | — | — |
| 2025-08-05 | $0.0000001094 | — | — |
| 2025-08-04 | $0.0000001143 | — | — |
| 2025-08-03 | $0.0000001092 | — | — |
| 2025-08-02 | $0.000000106 | — | — |
| 2025-08-01 | $0.0000001088 | — | — |
| 2025-07-31 | $0.0000001094 | — | — |
| 2025-07-30 | $0.0000001159 | — | — |
| 2025-07-29 | $0.0000001211 | — | — |