DUAL
排名 719
Infrastructure
Dual
$0.003329
-0.54% 24H
-1.20% 7D
市值
市值
$25.42M
0.00% 占市场
完全稀释
完全稀释
$33.27M
+30.91% 高于市值
成交量，24h
成交量，24h
$8,155
0.03% 占市值
流通中
流通中
7.64B DUAL
的 10.00B 最大值
距历史高点
距历史高点
-73.62%
高点于 21 Apr 2026
波动率，30d
波动率，30d
717.1%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 563 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2025-01-08 | $0.0239 | — | — |
| 2025-01-07 | $0.0239 | — | — |
| 2024-12-30 | $0.0218 | — | — |
| 2024-12-28 | $0.0243 | — | — |
| 2024-12-25 | $0.0202 | — | — |
| 2024-12-24 | $0.0202 | — | — |
| 2024-12-17 | $0.0239 | — | — |
| 2024-12-16 | $0.0242 | — | — |
| 2024-12-11 | $0.0239 | — | — |
| 2024-12-05 | $0.0242 | — | — |
| 2024-12-04 | $0.0243 | — | — |
| 2024-10-31 | $0.003191 | — | — |
| 2024-10-30 | $0.003248 | — | — |
| 2024-10-29 | $0.003266 | — | — |
| 2024-10-28 | $0.003209 | — | — |
| 2024-10-27 | $0.003224 | — | — |
| 2024-10-26 | $0.003201 | — | — |
| 2024-10-25 | $0.003191 | — | — |
| 2024-10-24 | $0.003188 | — | — |
| 2024-10-23 | $0.003147 | — | — |
| 2024-10-22 | $0.003184 | — | — |
| 2024-10-20 | $0.003203 | — | — |
| 2024-10-19 | $0.003174 | — | — |
| 2024-10-18 | $0.003222 | — | — |
| 2024-10-17 | $0.003267 | — | — |
| 2024-10-16 | $0.003316 | — | — |
| 2024-10-15 | $0.003363 | — | — |
| 2024-10-14 | $0.003362 | — | — |
| 2024-10-13 | $0.003371 | — | — |
| 2024-10-10 | $0.003384 | — | — |
| 2024-10-09 | $0.003383 | — | — |
| 2024-10-08 | $0.003365 | — | — |
| 2024-10-07 | $0.003337 | — | — |
| 2024-10-05 | $0.003373 | — | — |
| 2024-10-04 | $0.003377 | — | — |
| 2024-10-01 | $0.003862 | — | — |
| 2024-09-26 | $0.003603 | — | — |
| 2024-09-25 | $0.003537 | — | — |
| 2024-09-24 | $0.003558 | — | — |
| 2024-09-23 | $0.003541 | — | — |
| 2024-09-22 | $0.003589 | — | — |
| 2024-09-21 | $0.003556 | — | — |
| 2024-09-18 | $0.003527 | — | — |
| 2024-09-17 | $0.003527 | — | — |
| 2024-09-16 | $0.003512 | — | — |
| 2024-09-12 | $0.004107 | — | — |
| 2024-09-11 | $0.004099 | — | — |
| 2024-09-10 | $0.004169 | — | — |
| 2024-09-09 | $0.004127 | — | — |
| 2024-09-08 | $0.004141 | — | — |
| 2024-09-07 | $0.003940 | — | — |
| 2024-09-06 | $0.003909 | — | — |
| 2024-09-04 | $0.002052 | — | — |
| 2024-08-30 | $0.003936 | — | — |
| 2024-08-28 | $0.003923 | — | — |
| 2024-08-27 | $0.003913 | — | — |
| 2024-08-26 | $0.003916 | — | — |
| 2024-08-25 | $0.003144 | — | — |
| 2024-08-23 | $0.009535 | — | — |
| 2024-08-22 | $0.009172 | — | — |
| 2024-08-21 | $0.009218 | — | — |
| 2024-08-20 | $0.009204 | — | — |
| 2024-08-17 | $0.009189 | — | — |
| 2024-08-16 | $0.009025 | — | — |
| 2024-08-14 | $0.008381 | — | — |
| 2024-08-13 | $0.008385 | — | — |
| 2024-08-10 | $0.008399 | — | — |
| 2024-08-09 | $0.008424 | — | — |
| 2024-08-08 | $0.008424 | — | — |
| 2024-08-07 | $0.008367 | — | — |
| 2024-08-06 | $0.008436 | — | — |
| 2024-08-05 | $0.008686 | — | — |
| 2024-08-04 | $0.008552 | — | — |
| 2024-08-03 | $0.008192 | — | — |
| 2024-08-01 | $0.007478 | — | — |
| 2024-07-31 | $0.007482 | — | — |
| 2024-07-30 | $0.007456 | — | — |
| 2024-07-29 | $0.007581 | — | — |
| 2024-07-28 | $0.007595 | — | — |
| 2024-07-27 | $0.007521 | — | — |
| 2024-07-26 | $0.008092 | — | — |
| 2024-07-25 | $0.008116 | — | — |
| 2024-07-23 | $0.007979 | — | — |
| 2024-07-22 | $0.007993 | — | — |
| 2024-07-21 | $0.008050 | — | — |
| 2024-07-20 | $0.008145 | — | — |
| 2024-07-19 | $0.008120 | — | — |
| 2024-07-18 | $0.008113 | — | — |
| 2024-07-17 | $0.007999 | — | — |
| 2024-07-15 | $0.008068 | — | — |
| 2024-07-14 | $0.008066 | — | — |
| 2024-07-13 | $0.008084 | — | — |
| 2024-07-10 | $0.008070 | — | — |
| 2024-07-09 | $0.008189 | — | — |
| 2024-07-07 | $0.008067 | — | — |
| 2024-07-06 | $0.008169 | — | — |
| 2024-07-05 | $0.008210 | — | — |
| 2024-07-04 | $0.007980 | — | — |
| 2024-07-03 | $0.008219 | — | — |
| 2024-07-02 | $0.008347 | — | — |
| 2024-07-01 | $0.008404 | — | — |
| 2024-06-30 | $0.008764 | — | — |
| 2024-06-29 | $0.008699 | — | — |
| 2024-06-28 | $0.008716 | — | — |
| 2024-06-27 | $0.008852 | — | — |
| 2024-06-26 | $0.008888 | — | — |
| 2024-06-24 | $0.009156 | — | — |
| 2024-06-23 | $0.009232 | — | — |
| 2024-06-22 | $0.009704 | — | — |
| 2024-06-21 | $0.009695 | — | — |
| 2024-06-20 | $0.0105 | — | — |
| 2024-06-19 | $0.0105 | — | — |
| 2024-06-18 | $0.0107 | — | — |
| 2024-06-17 | $0.0108 | — | — |
| 2024-06-14 | $0.0110 | — | — |
| 2024-06-11 | $0.0138 | — | — |
| 2024-06-10 | $0.0137 | — | — |
| 2024-06-09 | $0.0138 | — | — |
| 2024-06-07 | $0.0137 | — | — |
| 2024-06-06 | $0.0138 | — | — |
| 2024-06-05 | $0.0138 | — | — |
| 2024-06-04 | $0.0139 | — | — |
| 2024-06-03 | $0.0140 | — | — |
| 2024-06-02 | $0.0140 | — | — |
| 2024-06-01 | $0.0141 | — | — |
| 2024-05-31 | $0.0141 | — | — |
| 2024-05-30 | $0.0139 | — | — |
| 2024-05-29 | $0.0140 | — | — |
| 2024-05-26 | $0.0141 | — | — |
| 2024-05-25 | $0.0142 | — | — |
| 2024-05-24 | $0.0138 | — | — |
| 2024-05-23 | $0.0139 | — | — |
| 2024-05-22 | $0.0139 | — | — |
| 2024-05-21 | $0.0138 | — | — |
| 2024-05-20 | $0.0137 | — | — |
| 2024-05-18 | $0.0138 | — | — |
| 2024-05-17 | $0.0140 | — | — |
| 2024-05-16 | $0.0140 | — | — |
| 2024-05-15 | $0.0141 | — | — |
| 2024-05-14 | $0.0141 | — | — |
| 2024-05-12 | $0.0143 | — | — |
| 2024-05-11 | $0.0141 | — | — |
| 2024-05-10 | $0.0141 | — | — |
| 2024-05-09 | $0.0145 | — | — |
| 2024-05-08 | $0.0145 | — | — |
| 2024-05-07 | $0.0144 | — | — |
| 2024-05-06 | $0.0142 | — | — |
| 2024-05-04 | $0.0146 | — | — |
| 2024-05-03 | $0.0148 | — | — |
| 2024-05-02 | $0.0148 | — | — |
| 2024-05-01 | $0.0148 | — | — |
| 2024-04-30 | $0.0151 | — | — |
| 2024-04-29 | $0.0153 | — | — |
| 2024-04-28 | $0.0153 | — | — |
| 2024-04-27 | $0.0154 | — | — |
| 2024-04-26 | $0.0155 | — | — |
| 2024-04-25 | $0.0153 | — | — |
| 2024-04-24 | $0.0156 | — | — |
| 2024-04-17 | $0.0203 | — | — |
| 2024-04-16 | $0.0203 | — | — |
| 2024-04-15 | $0.0203 | — | — |
| 2024-04-14 | $0.0203 | — | — |
| 2024-04-13 | $0.0203 | — | — |
| 2024-04-12 | $0.0203 | — | — |
| 2024-04-11 | $0.0203 | — | — |
| 2024-04-10 | $0.0203 | — | — |
| 2024-04-09 | $0.0203 | — | — |
| 2024-04-08 | $0.0212 | — | — |
| 2024-04-07 | $0.0212 | — | — |
| 2024-04-06 | $0.0212 | — | — |
| 2024-04-05 | $0.0212 | — | — |
| 2024-04-04 | $0.0246 | — | — |
| 2024-04-03 | $0.0246 | — | — |
| 2024-04-02 | $0.0248 | — | — |
| 2024-04-01 | $0.0248 | — | — |
| 2024-03-31 | $0.0245 | — | — |
| 2024-03-30 | $0.0251 | — | — |
| 2024-03-29 | $0.0260 | — | — |
| 2024-03-28 | $0.0260 | — | — |
| 2024-03-27 | $0.0260 | — | — |
| 2024-03-26 | $0.0251 | — | — |
| 2024-03-25 | $0.0262 | — | — |
| 2024-03-24 | $0.0262 | — | — |
| 2024-03-23 | $0.0262 | — | — |
| 2024-03-22 | $0.0262 | — | — |
| 2024-03-21 | $0.0262 | — | — |
| 2024-03-20 | $0.0266 | — | — |
| 2024-03-19 | $0.0261 | — | — |
| 2024-03-18 | $0.0264 | — | — |
| 2024-03-17 | $0.0266 | — | — |
| 2024-03-16 | $0.0268 | — | — |
| 2024-03-15 | $0.0270 | — | — |
| 2024-03-14 | $0.0286 | — | — |
| 2024-03-13 | $0.0293 | — | — |
| 2024-03-12 | $0.0297 | — | — |
| 2024-03-11 | $0.0272 | — | — |
| 2024-03-10 | $0.0217 | — | — |
| 2024-03-09 | $0.0204 | — | — |
| 2024-03-08 | $0.0238 | — | — |
| 2024-03-07 | $0.0233 | — | — |
| 2024-03-06 | $0.0209 | — | — |
| 2024-03-05 | $0.0207 | — | — |
| 2024-03-04 | $0.0216 | — | — |
| 2024-03-03 | $0.0228 | — | — |
| 2024-03-02 | $0.0246 | — | — |
| 2024-03-01 | $0.0246 | — | — |
| 2024-02-29 | $0.0254 | — | — |
| 2024-02-28 | $0.0254 | — | — |
| 2024-02-27 | $0.0254 | — | — |
| 2024-02-26 | $0.0255 | — | — |
| 2024-02-25 | $0.0253 | — | — |
| 2024-02-24 | $0.0253 | — | — |
| 2024-02-23 | $0.0272 | — | — |
| 2024-02-22 | $0.0276 | — | — |
| 2024-02-21 | $0.0279 | — | — |
| 2024-02-20 | $0.0279 | — | — |
| 2024-02-19 | $0.0281 | — | — |
| 2024-02-18 | $0.0284 | — | — |
| 2024-02-17 | $0.0282 | — | — |
| 2024-02-16 | $0.0280 | — | — |
| 2024-02-15 | $0.0280 | — | — |
| 2024-02-14 | $0.0281 | — | — |
| 2024-02-13 | $0.0253 | — | — |
| 2024-02-12 | $0.0253 | — | — |
| 2024-02-11 | $0.0253 | — | — |
| 2024-02-10 | $0.0241 | — | — |
| 2024-02-09 | $0.0223 | — | — |
| 2024-02-08 | $0.0223 | — | — |
| 2024-02-07 | $0.0237 | — | — |
| 2024-02-06 | $0.0237 | — | — |
| 2024-02-05 | $0.0237 | — | — |
| 2024-02-04 | $0.0237 | — | — |
| 2024-02-03 | $0.0241 | — | — |
| 2024-02-02 | $0.0227 | — | — |
| 2024-02-01 | $0.0222 | — | — |
| 2024-01-31 | $0.0218 | — | — |
| 2024-01-30 | $0.0240 | — | — |
| 2024-01-29 | $0.0218 | — | — |
| 2024-01-28 | $0.0253 | — | — |
| 2024-01-27 | $0.0264 | — | — |
| 2024-01-26 | $0.0269 | — | — |
| 2024-01-25 | $0.0288 | — | — |
| 2024-01-24 | $0.0324 | — | — |
| 2024-01-23 | $0.0324 | — | — |
| 2024-01-22 | $0.0325 | — | — |
| 2024-01-21 | $0.0325 | — | — |
| 2024-01-20 | $0.0342 | — | — |
| 2024-01-19 | $0.0339 | — | — |
| 2024-01-18 | $0.0355 | — | — |
| 2024-01-17 | $0.0359 | — | — |
| 2024-01-16 | $0.0354 | — | — |
| 2024-01-15 | $0.0245 | — | — |
| 2024-01-14 | $0.0245 | — | — |
| 2024-01-13 | $0.0245 | — | — |
| 2024-01-12 | $0.0245 | — | — |
| 2024-01-11 | $0.0245 | — | — |
| 2024-01-10 | $0.0245 | — | — |
| 2024-01-09 | $0.0245 | — | — |
| 2024-01-08 | $0.0245 | — | — |
| 2024-01-07 | $0.0245 | — | — |
| 2024-01-06 | $0.0245 | — | — |
| 2024-01-05 | $0.0245 | — | — |
| 2024-01-04 | $0.0245 | — | — |
| 2024-01-03 | $0.0245 | — | — |
| 2024-01-02 | $0.0245 | — | — |
| 2024-01-01 | $0.0245 | — | — |
| 2023-12-31 | $0.0245 | — | — |
| 2023-12-30 | $0.0245 | — | — |
| 2023-12-29 | $0.0245 | — | — |
| 2023-12-28 | $0.0245 | — | — |
| 2023-12-27 | $0.0245 | — | — |
| 2023-12-26 | $0.0245 | — | — |
| 2023-12-25 | $0.0245 | — | — |
| 2023-12-24 | $0.0245 | — | — |
| 2023-12-23 | $0.0245 | — | — |
| 2023-12-22 | $0.0245 | — | — |
| 2023-12-21 | $0.0245 | — | — |
| 2023-12-20 | $0.0245 | — | — |
| 2023-12-19 | $0.0245 | — | — |
| 2023-12-18 | $0.0245 | — | — |
| 2023-12-17 | $0.0245 | — | — |
| 2023-12-16 | $0.0245 | — | — |
| 2023-12-15 | $0.0245 | — | — |
| 2023-12-14 | $0.0245 | — | — |
| 2023-12-13 | $0.0245 | — | — |
| 2023-12-12 | $0.0245 | — | — |
| 2023-12-11 | $0.0245 | — | — |
| 2023-12-10 | $0.0245 | — | — |
| 2023-12-09 | $0.0245 | — | — |
| 2023-12-08 | $0.0245 | — | — |
| 2023-12-07 | $0.0245 | — | — |
| 2023-12-06 | $0.0245 | — | — |
| 2023-12-05 | $0.0245 | — | — |
| 2023-12-04 | $0.0245 | — | — |
| 2023-12-03 | $0.0245 | — | — |
| 2023-12-02 | $0.0245 | — | — |
| 2023-12-01 | $0.0245 | — | — |
| 2023-11-30 | $0.0245 | — | — |
| 2023-11-29 | $0.0245 | — | — |
| 2023-11-28 | $0.0245 | — | — |
| 2023-11-27 | $0.0245 | — | — |
| 2023-11-26 | $0.0245 | — | — |
| 2023-11-25 | $0.0245 | — | — |
| 2023-11-24 | $0.0245 | — | — |
| 2023-11-23 | $0.0245 | — | — |
| 2023-11-22 | $0.0245 | — | — |
| 2023-11-21 | $0.0245 | — | — |
| 2023-11-20 | $0.0245 | — | — |
| 2023-11-19 | $0.0245 | — | — |
| 2023-11-18 | $0.0245 | — | — |
| 2023-11-17 | $0.0245 | — | — |
| 2023-11-16 | $0.0245 | — | — |
| 2023-11-15 | $0.0245 | — | — |
| 2023-11-14 | $0.0245 | — | — |
| 2023-11-13 | $0.0245 | — | — |
| 2023-11-12 | $0.0245 | — | — |
| 2023-11-11 | $0.0245 | — | — |
| 2023-11-10 | $0.0245 | — | — |
| 2023-11-09 | $0.0245 | — | — |
| 2023-11-08 | $0.0245 | — | — |
| 2023-11-07 | $0.0245 | — | — |
| 2023-11-06 | $0.0245 | — | — |
| 2023-11-05 | $0.0245 | — | — |
| 2023-11-04 | $0.0245 | — | — |
| 2023-11-03 | $0.0245 | — | — |
| 2023-11-02 | $0.0245 | — | — |
| 2023-11-01 | $0.0245 | — | — |
| 2023-10-31 | $0.0245 | — | — |
| 2023-10-30 | $0.0245 | — | — |
| 2023-10-29 | $0.0245 | — | — |
| 2023-10-28 | $0.0245 | — | — |
| 2023-10-27 | $0.0245 | — | — |
| 2023-10-26 | $0.0245 | — | — |
| 2023-10-25 | $0.0245 | — | — |
| 2023-10-24 | $0.0245 | — | — |
| 2023-10-23 | $0.0245 | — | — |
| 2023-10-22 | $0.0245 | — | — |
| 2023-10-21 | $0.0245 | — | — |
| 2023-10-20 | $0.0245 | — | — |
| 2023-10-19 | $0.0245 | — | — |
| 2023-10-18 | $0.0245 | — | — |
| 2023-10-17 | $0.0245 | — | — |
| 2023-10-16 | $0.0245 | — | — |
| 2023-10-15 | $0.0245 | — | — |
| 2023-10-14 | $0.0245 | — | — |
| 2023-10-13 | $0.0245 | — | — |
| 2023-10-12 | $0.0245 | — | — |
| 2023-10-11 | $0.0245 | — | — |
| 2023-10-10 | $0.0245 | — | — |
| 2023-10-09 | $0.0245 | — | — |
| 2023-10-08 | $0.0245 | — | — |
| 2023-10-07 | $0.0245 | — | — |
| 2023-10-06 | $0.0245 | — | — |
| 2023-10-05 | $0.0245 | — | — |
| 2023-10-04 | $0.0245 | — | — |
| 2023-10-03 | $0.0245 | — | — |
| 2023-10-02 | $0.0245 | — | — |
| 2023-10-01 | $0.0245 | — | — |
| 2023-09-30 | $0.0245 | — | — |
| 2023-09-29 | $0.0245 | — | — |
| 2023-09-28 | $0.0245 | — | — |
| 2023-09-27 | $0.0245 | — | — |
| 2023-09-26 | $0.0245 | — | — |
| 2023-09-25 | $0.0245 | — | — |
| 2023-09-24 | $0.0245 | — | — |
| 2023-09-23 | $0.0245 | — | — |
| 2023-09-22 | $0.0245 | — | — |
| 2023-09-21 | $0.0245 | — | — |
| 2023-09-20 | $0.0245 | — | — |
| 2023-09-19 | $0.0245 | — | — |
| 2023-09-18 | $0.0245 | — | — |
| 2023-09-17 | $0.0245 | — | — |
| 2023-09-16 | $0.0245 | — | — |
| 2023-09-15 | $0.0245 | — | — |
| 2023-09-14 | $0.0245 | — | — |
| 2023-09-13 | $0.0245 | — | — |
| 2023-09-12 | $0.0245 | — | — |
| 2023-09-11 | $0.0245 | — | — |
| 2023-09-10 | $0.0245 | — | — |
| 2023-09-09 | $0.0245 | — | — |
| 2023-09-08 | $0.0245 | — | — |
| 2023-09-07 | $0.0245 | — | — |
| 2023-09-06 | $0.0245 | — | — |
| 2023-09-05 | $0.0245 | — | — |
| 2023-09-04 | $0.0245 | — | — |
| 2023-09-03 | $0.0245 | — | — |
| 2023-09-02 | $0.0245 | — | — |
| 2023-09-01 | $0.0245 | — | — |
| 2023-08-31 | $0.0245 | — | — |
| 2023-08-30 | $0.0245 | — | — |
| 2023-08-29 | $0.0245 | — | — |
| 2023-08-28 | $0.0245 | — | — |
| 2023-08-27 | $0.0245 | — | — |
| 2023-08-26 | $0.0245 | — | — |
| 2023-08-25 | $0.0245 | — | — |
| 2023-08-24 | $0.0245 | — | — |
| 2023-08-23 | $0.0245 | — | — |
| 2023-08-22 | $0.0245 | — | — |
| 2023-08-21 | $0.0245 | — | — |
| 2023-08-20 | $0.0245 | — | — |