XEC
Ранг 214
Layer 1 blockchain
eCash
$0.00000694
+1.19% 24H
-2.60% 7D
Market cap
Market cap
$139.44M
0.01% от рынка
Fully diluted
Fully diluted
$139.44M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$3.45M
2.47% от market cap
В обращении
В обращении
20.08T XEC
из 21.00T максимум
От исторического максимума
От исторического максимума
-98.17%
максимум по 04 Sep 2021
Волатильность, 30d
Волатильность, 30d
115.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1883 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.00000695 | $136.65M | $3.60M |
| 2026-09-01 | $0.000007 | $137.88M | $3.33M |
| 2026-08-31 | $0.000007 | $135.92M | $3.54M |
| 2026-08-30 | $0.000007 | $139.56M | $2.57M |
| 2026-08-29 | $0.000007 | $137.66M | $3.64M |
| 2026-08-28 | $0.000007 | $142.75M | $4.04M |
| 2026-08-27 | $0.000007 | $144.50M | $3.41M |
| 2026-08-26 | $0.000007 | $138.42M | $4.85M |
| 2026-08-25 | $0.000007 | $143.46M | $4.17M |
| 2026-08-24 | $0.000007 | $146.44M | $4.49M |
| 2026-08-23 | $0.000007 | $143.67M | $8.46M |
| 2026-08-22 | $0.000007 | $153.85M | $10.93M |
| 2026-08-21 | $0.000008 | $139.15M | $18.01M |
| 2026-08-20 | $0.000007 | $131.32M | $3.80M |
| 2026-08-19 | $0.000007 | $125.58M | $4.06M |
| 2026-08-18 | $0.000006 | $126.71M | $4.76M |
| 2026-08-17 | $0.000006 | $126.04M | $3.35M |
| 2026-08-16 | $0.000006 | $129.74M | $3.56M |
| 2026-08-15 | $0.000006 | $129.93M | $3.88M |
| 2026-08-14 | $0.000006 | $130.13M | $4.77M |
| 2026-08-13 | $0.000006 | $129.66M | $3.96M |
| 2026-08-12 | $0.000006 | $133.81M | $4.92M |
| 2026-08-11 | $0.000007 | $134.57M | $6.85M |
| 2026-08-10 | $0.000007 | $136.22M | $6.41M |
| 2026-08-09 | $0.000007 | $136.96M | $9.95M |
| 2026-08-08 | $0.000007 | $134.19M | $17.46M |
| 2026-08-07 | $0.000007 | $125.15M | $6.99M |
| 2026-08-06 | $0.000006 | $127.62M | $6.19M |
| 2026-08-05 | $0.000006 | $129.68M | $6.23M |
| 2026-08-04 | $0.000006 | $132.38M | $10.27M |
| 2026-08-03 | $0.000006 | $137.82M | $10.91M |
| 2026-08-02 | $0.000007 | $132.80M | $17.41M |
| 2026-08-01 | $0.000007 | $133.86M | $49.71M |
| 2026-07-31 | $0.000007 | $118.87M | $4.88M |
| 2026-07-30 | $0.000006 | $119.70M | $8.03M |
| 2026-07-29 | $0.000006 | $120.38M | $13.89M |
| 2026-07-28 | $0.000006 | $134.18M | $7.62M |
| 2026-07-27 | $0.000006 | $136.18M | $8.54M |
| 2026-07-26 | $0.000007 | $137.70M | $7.62M |
| 2026-07-25 | $0.000007 | $144.19M | $13.57M |
| 2026-07-24 | $0.000007 | $145.24M | $11.39M |
| 2026-07-23 | $0.000007 | $152.51M | $33.42M |
| 2026-07-22 | $0.000008 | $145.89M | $14.35M |
| 2026-07-21 | $0.000007 | $154.28M | $15.40M |
| 2026-07-20 | $0.000007 | $162.32M | $39.85M |
| 2026-07-19 | $0.000008 | $175.21M | $59.99M |
| 2026-07-18 | $0.000009 | $164.88M | $84.58M |
| 2026-07-17 | $0.000008 | $126.48M | $17.95M |
| 2026-07-16 | $0.000006 | $132.59M | $67.58M |
| 2026-07-15 | $0.000007 | $115.35M | $30.96M |
| 2026-07-14 | $0.000006 | $133.81M | $114.90M |
| 2026-07-13 | $0.000006 | $101.14M | $1.84M |
| 2026-07-12 | $0.000005 | $103.16M | $2.12M |
| 2026-07-11 | $0.000005 | $103.51M | $2.31M |
| 2026-07-10 | $0.000005 | $102.01M | $2.28M |
| 2026-07-09 | $0.000005 | $101.79M | $2.33M |
| 2026-07-08 | $0.000005 | $103.59M | $2.90M |
| 2026-07-07 | $0.000005 | $106.28M | $3.00M |
| 2026-07-06 | $0.000005 | $107.13M | $2.66M |
| 2026-07-05 | $0.000005 | $107.98M | $2.84M |
| 2026-07-04 | $0.000005 | $107.92M | $4.02M |
| 2026-07-03 | $0.000005 | $104.39M | $2.33M |
| 2026-07-02 | $0.000005 | $103.11M | $4.46M |
| 2026-07-01 | $0.000005 | $98.30M | $5.59M |
| 2026-06-30 | $0.000005 | $103.36M | $6.96M |
| 2026-06-29 | $0.000005 | $107.89M | $23.39M |
| 2026-06-28 | $0.000005 | $101.97M | $3.72M |
| 2026-06-27 | $0.000005 | $102.18M | $3.44M |
| 2026-06-26 | $0.000005 | $99.08M | $3.09M |
| 2026-06-25 | $0.000005 | $101.29M | $3.27M |
| 2026-06-24 | $0.000005 | $104.07M | $3.24M |
| 2026-06-23 | $0.000005 | $107.35M | $3.26M |
| 2026-06-22 | $0.000005 | $107.33M | $2.89M |
| 2026-06-21 | $0.000005 | $109.68M | $3.46M |
| 2026-06-20 | $0.000005 | $107.40M | $3.11M |
| 2026-06-19 | $0.000005 | $108.56M | $3.53M |
| 2026-06-18 | $0.000005 | $112.80M | $2.73M |
| 2026-06-17 | $0.000006 | $113.87M | $3.80M |
| 2026-06-16 | $0.000006 | $114.12M | $4.90M |
| 2026-06-15 | $0.000006 | $111.88M | $3.03M |
| 2026-06-14 | $0.000006 | $110.16M | $2.82M |
| 2026-06-13 | $0.000005 | $108.18M | $3.30M |
| 2026-06-12 | $0.000005 | $108.63M | $3.96M |
| 2026-06-11 | $0.000005 | $105.08M | $3.82M |
| 2026-06-10 | $0.000005 | $107.32M | $3.69M |
| 2026-06-09 | $0.000005 | $110.47M | $2.71M |
| 2026-06-08 | $0.000005 | $108.70M | $3.33M |
| 2026-06-07 | $0.000005 | $108.43M | $4.71M |
| 2026-06-06 | $0.000005 | $109.61M | $3.99M |
| 2026-06-05 | $0.000005 | $120.69M | $4.82M |
| 2026-06-04 | $0.000006 | $126.90M | $3.81M |
| 2026-06-03 | $0.000006 | $127.69M | $3.44M |
| 2026-06-02 | $0.000006 | $137.21M | $2.90M |
| 2026-06-01 | $0.000006 | $138.47M | $2.28M |
| 2026-05-31 | $0.000007 | $138.25M | $2.76M |
| 2026-05-30 | $0.000007 | $136.33M | $3.15M |
| 2026-05-29 | $0.000007 | $135.71M | $4.94M |
| 2026-05-28 | $0.000007 | $137.18M | $3.69M |
| 2026-05-27 | $0.000007 | $137.80M | $3.78M |
| 2026-05-26 | $0.000007 | $140.45M | $3.78M |
| 2026-05-25 | $0.000007 | $140.43M | $3.91M |
| 2026-05-24 | $0.000007 | $144.90M | $4.65M |
| 2026-05-23 | $0.000007 | $142.12M | $4.09M |
| 2026-05-22 | $0.000007 | $148.54M | $4.24M |
| 2026-05-21 | $0.000007 | $145.27M | $4.51M |
| 2026-05-20 | $0.000007 | $145.25M | $4.24M |
| 2026-05-19 | $0.000007 | $146.64M | $5.18M |
| 2026-05-18 | $0.000007 | $145.55M | $5.11M |
| 2026-05-17 | $0.000007 | $151.59M | $4.74M |
| 2026-05-16 | $0.000008 | $153.05M | $8.08M |
| 2026-05-15 | $0.000008 | $159.84M | $5.86M |
| 2026-05-14 | $0.000008 | $158.19M | $9.38M |
| 2026-05-13 | $0.000008 | $163.50M | $8.91M |
| 2026-05-12 | $0.000008 | $170.54M | $18.97M |
| 2026-05-11 | $0.000008 | $173.05M | $101.71M |
| 2026-05-10 | $0.000009 | $151.59M | $3.45M |
| 2026-05-09 | $0.000008 | $152.61M | $4.20M |
| 2026-05-08 | $0.000008 | $148.88M | $4.65M |
| 2026-05-07 | $0.000007 | $149.21M | $3.55M |
| 2026-05-06 | $0.000007 | $146.20M | $4.10M |
| 2026-05-05 | $0.000007 | $143.09M | $3.60M |
| 2026-05-04 | $0.000007 | $142.81M | $3.01M |
| 2026-05-03 | $0.000007 | $144.31M | $2.55M |
| 2026-05-02 | $0.000007 | $142.15M | $3.58M |
| 2026-05-01 | $0.000007 | $139.11M | $2.89M |
| 2026-04-30 | $0.000007 | $139.76M | $3.69M |
| 2026-04-29 | $0.000007 | $142.17M | $2.85M |
| 2026-04-28 | $0.000007 | $141.19M | $3.36M |
| 2026-04-27 | $0.000007 | $142.25M | $2.90M |
| 2026-04-26 | $0.000007 | $142.15M | $2.63M |
| 2026-04-25 | $0.000007 | $144.24M | $3.53M |
| 2026-04-24 | $0.000007 | $143.10M | $2.82M |
| 2026-04-23 | $0.000007 | $143.01M | $2.54M |
| 2026-04-22 | $0.000007 | $142.91M | $3.66M |
| 2026-04-21 | $0.000007 | $141.75M | $3.63M |
| 2026-04-20 | $0.000007 | $138.57M | $3.70M |
| 2026-04-19 | $0.000007 | $143.05M | $3.78M |
| 2026-04-18 | $0.000007 | $148.82M | $4.42M |
| 2026-04-17 | $0.000007 | $145.96M | $6.20M |
| 2026-04-16 | $0.000007 | $141.78M | $3.55M |
| 2026-04-15 | $0.000007 | $139.50M | $3.98M |
| 2026-04-14 | $0.000007 | $141.98M | $4.18M |
| 2026-04-13 | $0.000007 | $135.28M | $3.53M |
| 2026-04-12 | $0.000007 | $140.95M | $3.34M |
| 2026-04-11 | $0.000007 | $140.40M | $3.62M |
| 2026-04-10 | $0.000007 | $139.71M | $3.45M |
| 2026-04-09 | $0.000007 | $137.44M | $3.24M |
| 2026-04-08 | $0.000007 | $141.68M | $4.85M |
| 2026-04-07 | $0.000007 | $135.29M | $3.17M |
| 2026-04-06 | $0.000007 | $137.53M | $3.72M |
| 2026-04-05 | $0.000007 | $139.87M | $5.27M |
| 2026-04-04 | $0.000007 | $135.22M | $3.46M |
| 2026-04-03 | $0.000007 | $133.16M | $4.02M |
| 2026-04-02 | $0.000007 | $136.58M | $3.60M |
| 2026-04-01 | $0.000007 | $134.38M | $3.46M |
| 2026-03-31 | $0.000007 | $133.74M | $2.99M |
| 2026-03-30 | $0.000007 | $131.94M | $3.31M |
| 2026-03-29 | $0.000007 | $132.89M | $2.56M |
| 2026-03-28 | $0.000007 | $133.03M | $3.40M |
| 2026-03-27 | $0.000007 | $156.51M | $3.97M |
| 2026-03-26 | $0.000007 | $164.49M | $3.68M |
| 2026-03-25 | $0.000007 | $161.68M | $4.87M |
| 2026-03-24 | $0.000007 | $161.27M | $4.10M |
| 2026-03-23 | $0.000007 | $164.13M | $2.91M |
| 2026-03-22 | $0.000007 | $163.35M | $3.14M |
| 2026-03-21 | $0.000007 | $140.63M | $3.68M |
| 2026-03-20 | $0.000007 | $163.01M | $3.91M |
| 2026-03-19 | $0.000007 | $161.69M | $4.07M |
| 2026-03-18 | $0.000007 | $161.80M | $5.52M |
| 2026-03-17 | $0.000007 | $164.91M | $5.17M |
| 2026-03-16 | $0.000007 | $164.50M | $4.14M |
| 2026-03-15 | $0.000007 | $155.85M | $5.58M |
| 2026-03-14 | $0.000007 | $160.08M | $3.98M |
| 2026-03-13 | $0.000007 | $162.87M | $3.67M |
| 2026-03-12 | $0.000007 | $141.44M | $5.91M |
| 2026-03-11 | $0.000007 | $152.13M | $7.89M |
| 2026-03-10 | $0.000007 | $157.47M | $3.96M |
| 2026-03-09 | $0.000007 | $159.39M | $3.43M |
| 2026-03-08 | $0.000007 | $163.79M | $2.97M |
| 2026-03-07 | $0.000007 | $157.96M | $3.97M |
| 2026-03-06 | $0.000007 | $153.35M | $5.55M |
| 2026-03-05 | $0.000007 | $153.34M | $6.99M |
| 2026-03-04 | $0.000007 | $157.64M | $4.84M |
| 2026-03-03 | $0.000007 | $164.23M | $4.24M |
| 2026-03-02 | $0.000007 | $164.15M | $3.66M |
| 2026-03-01 | $0.000007 | $158.18M | $6.22M |
| 2026-02-28 | $0.000007 | $162.17M | $5.56M |
| 2026-02-27 | $0.000007 | $170.41M | $4.85M |
| 2026-02-26 | $0.000008 | $175.69M | $4.74M |
| 2026-02-25 | $0.000008 | $170.92M | $3.79M |
| 2026-02-24 | $0.000008 | $172.88M | $3.55M |
| 2026-02-23 | $0.000008 | $170.86M | $4.01M |
| 2026-02-22 | $0.000008 | $177.79M | $4.31M |
| 2026-02-21 | $0.000008 | $178.06M | $4.06M |
| 2026-02-20 | $0.000008 | $176.71M | $3.91M |
| 2026-02-19 | $0.000008 | $173.65M | $4.54M |
| 2026-02-18 | $0.000008 | $180.78M | $4.21M |
| 2026-02-17 | $0.000008 | $185.15M | $4.05M |
| 2026-02-16 | $0.000008 | $179.56M | $5.05M |
| 2026-02-15 | $0.000008 | $183.74M | $6.66M |
| 2026-02-14 | $0.000009 | $180.24M | $12.18M |
| 2026-02-13 | $0.000009 | $167.95M | $12.15M |
| 2026-02-12 | $0.000008 | $175.18M | $4.63M |
| 2026-02-11 | $0.000008 | $156.19M | $5.51M |
| 2026-02-10 | $0.000008 | $158.34M | $4.89M |
| 2026-02-09 | $0.000008 | $173.36M | $4.81M |
| 2026-02-08 | $0.000008 | $174.86M | $6.01M |
| 2026-02-07 | $0.000008 | $174.85M | $12.59M |
| 2026-02-06 | $0.000008 | $159.44M | $7.47M |
| 2026-02-05 | $0.000007 | $186.97M | $5.97M |
| 2026-02-04 | $0.000009 | $188.55M | $5.82M |
| 2026-02-03 | $0.000009 | $194.20M | $6.36M |
| 2026-02-02 | $0.000009 | $189.69M | $5.32M |
| 2026-02-01 | $0.000009 | $191.89M | $6.36M |
| 2026-01-31 | $0.000009 | $205.20M | $6.15M |
| 2026-01-30 | $0.000010 | $208.44M | $5.74M |
| 2026-01-29 | $0.000010 | $220.47M | $4.83M |
| 2026-01-28 | $0.000010 | $222.74M | $4.33M |
| 2026-01-27 | $0.000010 | $220.81M | $4.79M |
| 2026-01-26 | $0.000010 | $213.52M | $5.25M |
| 2026-01-25 | $0.000010 | $226.03M | $3.77M |
| 2026-01-24 | $0.000011 | $221.85M | $4.72M |
| 2026-01-23 | $0.000010 | $223.47M | $4.09M |
| 2026-01-22 | $0.000010 | $225.38M | $4.49M |
| 2026-01-21 | $0.000011 | $219.28M | $4.80M |
| 2026-01-20 | $0.000010 | $230.62M | $5.19M |
| 2026-01-19 | $0.000010 | $232.66M | $4.45M |
| 2026-01-18 | $0.000011 | $232.25M | $4.28M |
| 2026-01-17 | $0.000012 | $242.24M | $5.17M |
| 2026-01-16 | $0.000012 | $239.80M | $6.44M |
| 2026-01-15 | $0.000012 | $246.14M | $6.37M |
| 2026-01-14 | $0.000012 | $249.29M | $8.50M |
| 2026-01-13 | $0.000012 | $239.12M | $9.61M |
| 2026-01-12 | $0.000012 | $241.18M | $4.37M |
| 2026-01-11 | $0.000011 | $246.24M | $3.96M |
| 2026-01-10 | $0.000012 | $243.94M | $5.13M |
| 2026-01-09 | $0.000012 | $234.26M | $7.18M |
| 2026-01-08 | $0.000012 | $237.85M | $7.89M |
| 2026-01-07 | $0.000012 | $248.75M | $13.10M |
| 2026-01-06 | $0.000012 | $250.01M | $47.45M |
| 2026-01-05 | $0.000012 | $234.09M | $7.01M |
| 2026-01-04 | $0.000012 | $226.13M | $6.72M |
| 2026-01-03 | $0.000011 | $225.37M | $7.26M |
| 2026-01-02 | $0.000011 | $218.46M | $6.64M |
| 2026-01-01 | $0.000011 | $209.92M | $8.67M |
| 2025-12-31 | $0.000011 | $215.37M | $6.24M |
| 2025-12-30 | $0.000011 | $209.02M | $4.95M |
| 2025-12-29 | $0.000011 | $211.98M | $3.73M |
| 2025-12-28 | $0.000011 | $214.40M | $4.03M |
| 2025-12-27 | $0.000011 | $209.06M | $4.60M |
| 2025-12-26 | $0.000010 | $205.39M | $3.77M |
| 2025-12-25 | $0.000010 | $207.19M | $3.61M |
| 2025-12-24 | $0.000010 | $205.58M | $4.17M |
| 2025-12-23 | $0.000010 | $208.12M | $4.14M |
| 2025-12-22 | $0.000010 | $206.69M | $4.24M |
| 2025-12-21 | $0.000010 | $210.37M | $3.67M |
| 2025-12-20 | $0.000011 | $211.84M | $4.61M |
| 2025-12-19 | $0.000011 | $200.33M | $4.54M |
| 2025-12-18 | $0.000010 | $208.08M | $3.90M |
| 2025-12-17 | $0.000010 | $217.15M | $4.25M |
| 2025-12-16 | $0.000011 | $216.33M | $4.28M |
| 2025-12-15 | $0.000011 | $222.32M | $3.96M |
| 2025-12-14 | $0.000011 | $227.13M | $3.52M |
| 2025-12-13 | $0.000011 | $225.73M | $4.04M |
| 2025-12-12 | $0.000011 | $231.30M | $4.87M |
| 2025-12-11 | $0.000012 | $233.78M | $4.54M |
| 2025-12-10 | $0.000012 | $240.20M | $4.78M |
| 2025-12-09 | $0.000012 | $234.19M | $3.97M |
| 2025-12-08 | $0.000012 | $232.92M | $4.81M |
| 2025-12-07 | $0.000012 | $238.17M | $3.95M |
| 2025-12-06 | $0.000012 | $232.91M | $4.33M |
| 2025-12-05 | $0.000012 | $240.46M | $4.19M |
| 2025-12-04 | $0.000012 | $252.33M | $6.51M |
| 2025-12-03 | $0.000013 | $239.55M | $5.98M |
| 2025-12-02 | $0.000012 | $229.13M | $4.53M |
| 2025-12-01 | $0.000012 | $245.66M | $4.68M |
| 2025-11-30 | $0.000012 | $250.26M | $7.35M |
| 2025-11-29 | $0.000013 | $253.44M | $7.67M |
| 2025-11-28 | $0.000013 | $242.47M | $3.69M |
| 2025-11-27 | $0.000012 | $245.69M | $5.50M |
| 2025-11-26 | $0.000012 | $245.40M | $5.65M |
| 2025-11-25 | $0.000012 | $242.28M | $8.38M |
| 2025-11-24 | $0.000012 | $240.01M | $5.43M |
| 2025-11-23 | $0.000012 | $239.36M | $10.97M |
| 2025-11-22 | $0.000012 | $230.12M | $6.10M |
| 2025-11-21 | $0.000012 | $238.45M | $4.73M |
| 2025-11-20 | $0.000012 | $244.26M | $4.19M |
| 2025-11-19 | $0.000012 | $253.45M | $6.73M |
| 2025-11-18 | $0.000013 | $246.95M | $5.49M |
| 2025-11-17 | $0.000013 | $255.32M | $7.66M |
| 2025-11-16 | $0.000013 | $264.42M | $8.63M |
| 2025-11-15 | $0.000013 | $264.78M | $11.30M |
| 2025-11-14 | $0.000013 | $271.66M | $7.76M |
| 2025-11-13 | $0.000014 | $281.90M | $6.86M |
| 2025-11-12 | $0.000014 | $280.97M | $8.03M |
| 2025-11-11 | $0.000014 | $299.53M | $7.21M |
| 2025-11-10 | $0.000014 | $298.39M | $6.41M |
| 2025-11-09 | $0.000015 | $292.43M | $11.26M |
| 2025-11-08 | $0.000015 | $293.77M | $11.36M |
| 2025-11-07 | $0.000015 | $263.03M | $8.46M |
| 2025-11-06 | $0.000013 | $267.54M | $6.64M |
| 2025-11-05 | $0.000013 | $257.82M | $10.39M |
| 2025-11-04 | $0.000013 | $266.72M | $10.96M |
| 2025-11-03 | $0.000013 | $297.44M | $6.02M |
| 2025-11-02 | $0.000015 | $303.65M | $6.15M |
| 2025-11-01 | $0.000015 | $298.54M | $11.81M |
| 2025-10-31 | $0.000015 | $294.30M | $19.63M |
| 2025-10-30 | $0.000015 | $289.50M | $5.88M |
| 2025-10-29 | $0.000015 | $291.59M | $7.26M |
| 2025-10-28 | $0.000015 | $304.42M | $15.57M |
| 2025-10-27 | $0.000015 | $319.11M | $34.01M |
| 2025-10-26 | $0.000016 | $291.46M | $3.06M |
| 2025-10-25 | $0.000015 | $292.21M | $3.36M |
| 2025-10-24 | $0.000015 | $287.81M | $3.71M |
| 2025-10-23 | $0.000014 | $281.92M | $7.97M |
| 2025-10-22 | $0.000014 | $286.57M | $8.31M |
| 2025-10-21 | $0.000014 | $293.53M | $7.31M |
| 2025-10-20 | $0.000014 | $293.83M | $7.64M |
| 2025-10-19 | $0.000015 | $286.42M | $5.89M |
| 2025-10-18 | $0.000014 | $283.53M | $10.79M |
| 2025-10-17 | $0.000014 | $288.71M | $9.73M |
| 2025-10-16 | $0.000014 | $298.59M | $6.84M |
| 2025-10-15 | $0.000015 | $313.32M | $8.87M |
| 2025-10-14 | $0.000016 | $324.39M | $8.16M |
| 2025-10-13 | $0.000016 | $312.78M | $7.30M |
| 2025-10-12 | $0.000016 | $284.32M | $14.35M |
| 2025-10-11 | $0.000014 | $288.39M | $17.48M |
| 2025-10-10 | $0.000014 | $357.51M | $7.04M |
| 2025-10-09 | $0.000018 | $361.74M | $6.01M |
| 2025-10-08 | $0.000018 | $357.00M | $9.13M |
| 2025-10-07 | $0.000018 | $377.15M | $6.98M |
| 2025-10-06 | $0.000018 | $369.96M | $6.16M |
| 2025-10-05 | $0.000019 | $367.93M | $9.03M |
| 2025-10-04 | $0.000018 | $376.27M | $7.02M |
| 2025-10-03 | $0.000019 | $372.61M | $8.70M |
| 2025-10-02 | $0.000019 | $365.84M | $8.46M |
| 2025-10-01 | $0.000018 | $348.37M | $4.61M |
| 2025-09-30 | $0.000017 | $351.23M | $6.72M |
| 2025-09-29 | $0.000017 | $355.32M | $4.04M |
| 2025-09-28 | $0.000018 | $347.49M | $3.18M |
| 2025-09-27 | $0.000017 | $348.56M | $4.95M |
| 2025-09-26 | $0.000018 | $342.29M | $11.02M |
| 2025-09-25 | $0.000017 | $359.22M | $6.84M |
| 2025-09-24 | $0.000018 | $357.31M | $8.48M |
| 2025-09-23 | $0.000018 | $360.07M | $12.85M |
| 2025-09-22 | $0.000018 | $385.62M | $7.53M |
| 2025-09-21 | $0.000019 | $392.49M | $5.75M |
| 2025-09-20 | $0.000020 | $391.31M | $7.43M |
| 2025-09-19 | $0.000020 | $407.04M | $6.28M |
| 2025-09-18 | $0.000020 | $405.50M | $6.78M |
| 2025-09-17 | $0.000020 | $401.70M | $5.94M |
| 2025-09-16 | $0.000020 | $397.13M | $7.52M |
| 2025-09-15 | $0.000020 | $406.51M | $11.67M |
| 2025-09-14 | $0.000020 | $415.56M | $9.36M |
| 2025-09-13 | $0.000021 | $409.06M | $7.24M |
| 2025-09-12 | $0.000021 | $405.32M | $7.36M |
| 2025-09-11 | $0.000020 | $402.49M | $5.62M |
| 2025-09-10 | $0.000020 | $396.87M | $7.33M |
| 2025-09-09 | $0.000020 | $396.52M | $5.02M |
| 2025-09-08 | $0.000020 | $390.89M | $3.43M |
| 2025-09-07 | $0.000020 | $385.80M | $3.74M |
| 2025-09-06 | $0.000019 | $388.28M | $5.58M |
| 2025-09-05 | $0.000019 | $383.80M | $6.84M |
| 2025-09-04 | $0.000019 | $390.63M | $5.27M |
| 2025-09-03 | $0.000020 | $391.59M | $5.64M |
| 2025-09-02 | $0.000020 | $386.04M | $7.49M |
| 2025-09-01 | $0.000020 | — | — |
| 2025-08-31 | $0.000020 | — | — |
| 2025-08-30 | $0.000020 | — | — |
| 2025-08-29 | $0.000020 | — | — |
| 2025-08-28 | $0.000021 | — | — |
| 2025-08-27 | $0.000020 | — | — |
| 2025-08-26 | $0.000021 | — | — |
| 2025-08-25 | $0.000021 | — | — |
| 2025-08-24 | $0.000021 | — | — |
| 2025-08-23 | $0.000021 | — | — |
| 2025-08-22 | $0.000021 | — | — |
| 2025-08-21 | $0.000020 | — | — |
| 2025-08-20 | $0.000020 | — | — |
| 2025-08-19 | $0.000019 | — | — |
| 2025-08-18 | $0.000019 | — | — |
| 2025-08-17 | $0.000021 | — | — |
| 2025-08-16 | $0.000021 | — | — |
| 2025-08-15 | $0.000021 | — | — |
| 2025-08-14 | $0.000021 | — | — |
| 2025-08-13 | $0.000022 | — | — |
| 2025-08-12 | $0.000022 | — | — |
| 2025-08-11 | $0.000022 | — | — |
| 2025-08-10 | $0.000022 | — | — |
| 2025-08-09 | $0.000022 | — | — |
| 2025-08-08 | $0.000021 | — | — |
| 2025-08-07 | $0.000021 | — | — |
| 2025-08-06 | $0.000020 | — | — |
| 2025-08-05 | $0.000020 | — | — |
| 2025-08-04 | $0.000020 | — | — |
| 2025-08-03 | $0.000020 | — | — |
| 2025-08-02 | $0.000020 | — | — |
| 2025-08-01 | $0.000020 | — | — |
| 2025-07-31 | $0.000021 | — | — |
| 2025-07-30 | $0.000022 | — | — |