OMI
排名 381
NFT, gaming & metaverse
ECOMI
$0.000231
-7.35% 24H
-8.50% 7D
市值
市值
$62.49M
0.00% 占市场
完全稀释
完全稀释
$71.70M
+14.74% 高于市值
成交量，24h
成交量，24h
$918,356
1.47% 占市值
流通中
流通中
270.95B OMI
的 750.00B 最大值
距历史高点
距历史高点
-98.28%
高点于 19 Mar 2021
波动率，30d
波动率，30d
96.4%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1413 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.000224 | $68.29M | $759,362 |
| 2026-09-01 | $0.000252 | $71.94M | $698,470 |
| 2026-08-31 | $0.000265 | $71.92M | $694,599 |
| 2026-08-30 | $0.000264 | $69.03M | $953,538 |
| 2026-08-29 | $0.000255 | $65.18M | $732,800 |
| 2026-08-28 | $0.000241 | $66.79M | $826,275 |
| 2026-08-27 | $0.000245 | $70.49M | $1.07M |
| 2026-08-26 | $0.000260 | $63.03M | $858,369 |
| 2026-08-25 | $0.000231 | $59.52M | $799,259 |
| 2026-08-24 | $0.000231 | $58.29M | $638,400 |
| 2026-08-23 | $0.000214 | $58.42M | $1.10M |
| 2026-08-22 | $0.000215 | $56.77M | $831,292 |
| 2026-08-21 | $0.000209 | $53.95M | $837,443 |
| 2026-08-20 | $0.000199 | $51.51M | $799,475 |
| 2026-08-19 | $0.000190 | $48.53M | $705,588 |
| 2026-08-18 | $0.000179 | $50.57M | $707,997 |
| 2026-08-17 | $0.000179 | $51.03M | $721,747 |
| 2026-08-16 | $0.000188 | $51.09M | $781,328 |
| 2026-08-15 | $0.000189 | $51.66M | $764,536 |
| 2026-08-14 | $0.000191 | $53.23M | $794,523 |
| 2026-08-13 | $0.000196 | $54.89M | $830,918 |
| 2026-08-12 | $0.000203 | $51.06M | $855,336 |
| 2026-08-11 | $0.000188 | $50.63M | $771,781 |
| 2026-08-10 | $0.000188 | $51.85M | $730,288 |
| 2026-08-09 | $0.000191 | $47.89M | $708,145 |
| 2026-08-08 | $0.000176 | $46.37M | $649,148 |
| 2026-08-07 | $0.000171 | $48.36M | $895,540 |
| 2026-08-06 | $0.000178 | $45.86M | $936,227 |
| 2026-08-05 | $0.000169 | $46.85M | $945,102 |
| 2026-08-04 | $0.000172 | $46.59M | $940,367 |
| 2026-08-03 | $0.000172 | $45.65M | $837,500 |
| 2026-08-02 | $0.000168 | $46.65M | $981,100 |
| 2026-08-01 | $0.000172 | $50.03M | $1.19M |
| 2026-07-31 | $0.000185 | $43.83M | $898,826 |
| 2026-07-30 | $0.000161 | $40.59M | $934,821 |
| 2026-07-29 | $0.000150 | $42.36M | $787,267 |
| 2026-07-28 | $0.000156 | $40.53M | $776,580 |
| 2026-07-27 | $0.000156 | $42.13M | $766,095 |
| 2026-07-26 | $0.000155 | $40.54M | $1.14M |
| 2026-07-25 | $0.000150 | $39.52M | $1.01M |
| 2026-07-24 | $0.000146 | $40.29M | $909,014 |
| 2026-07-23 | $0.000149 | $43.06M | $920,515 |
| 2026-07-22 | $0.000159 | $42.86M | $918,994 |
| 2026-07-21 | $0.000158 | $44.06M | $878,374 |
| 2026-07-20 | $0.000158 | $43.46M | $918,329 |
| 2026-07-19 | $0.000160 | $44.44M | $997,442 |
| 2026-07-18 | $0.000164 | $43.26M | $926,033 |
| 2026-07-17 | $0.000160 | $42.84M | $878,812 |
| 2026-07-16 | $0.000158 | $45.23M | $971,342 |
| 2026-07-15 | $0.000167 | $47.77M | $1.09M |
| 2026-07-14 | $0.000177 | $44.92M | $1.02M |
| 2026-07-13 | $0.000177 | $44.61M | $1.04M |
| 2026-07-12 | $0.000164 | $45.60M | $1.09M |
| 2026-07-11 | $0.000168 | $43.36M | $1.01M |
| 2026-07-10 | $0.000160 | $42.73M | $976,854 |
| 2026-07-09 | $0.000158 | $43.73M | $941,866 |
| 2026-07-08 | $0.000161 | $45.22M | $907,588 |
| 2026-07-07 | $0.000167 | $47.34M | $1.08M |
| 2026-07-06 | $0.000167 | $46.60M | $991,259 |
| 2026-07-05 | $0.000172 | $48.27M | $1.14M |
| 2026-07-04 | $0.000178 | $47.96M | $1.03M |
| 2026-07-03 | $0.000176 | $48.76M | $1.12M |
| 2026-07-02 | $0.000180 | $45.35M | $1.29M |
| 2026-07-01 | $0.000169 | $41.13M | $1.29M |
| 2026-06-30 | $0.000152 | $45.49M | $1.35M |
| 2026-06-29 | $0.000152 | $50.44M | $1.39M |
| 2026-06-28 | $0.000188 | $48.68M | $1.28M |
| 2026-06-27 | $0.000182 | $49.49M | $1.31M |
| 2026-06-26 | $0.000186 | $49.66M | $1.18M |
| 2026-06-25 | $0.000183 | $52.08M | $1.31M |
| 2026-06-24 | $0.000192 | $54.30M | $1.42M |
| 2026-06-23 | $0.000200 | $53.42M | $1.27M |
| 2026-06-22 | $0.000200 | $56.20M | $1.24M |
| 2026-06-21 | $0.000207 | $56.30M | $1.19M |
| 2026-06-20 | $0.000208 | $53.89M | $1.27M |
| 2026-06-19 | $0.000199 | $55.81M | $1.35M |
| 2026-06-18 | $0.000206 | $56.48M | $1.37M |
| 2026-06-17 | $0.000208 | $60.47M | $1.30M |
| 2026-06-16 | $0.000223 | $62.40M | $1.25M |
| 2026-06-15 | $0.000223 | $62.97M | $1.32M |
| 2026-06-14 | $0.000232 | $62.52M | $1.41M |
| 2026-06-13 | $0.000231 | $63.03M | $1.43M |
| 2026-06-12 | $0.000232 | $65.59M | $1.63M |
| 2026-06-11 | $0.000241 | $60.18M | $1.44M |
| 2026-06-10 | $0.000221 | $67.46M | $2.84M |
| 2026-06-09 | $0.000249 | $67.48M | $2.94M |
| 2026-06-08 | $0.000249 | $61.32M | $1.44M |
| 2026-06-07 | $0.000225 | $50.13M | $1.17M |
| 2026-06-06 | $0.000184 | $45.95M | $1.55M |
| 2026-06-05 | $0.000171 | $48.55M | $1.71M |
| 2026-06-04 | $0.000179 | $48.45M | $1.35M |
| 2026-06-03 | $0.000179 | $46.21M | $1.21M |
| 2026-06-02 | $0.000170 | $47.26M | $1.35M |
| 2026-06-01 | $0.000170 | $46.16M | $1.30M |
| 2026-05-31 | $0.000170 | $45.28M | $1.69M |
| 2026-05-30 | $0.000167 | $46.52M | $1.34M |
| 2026-05-29 | $0.000171 | $46.21M | $1.19M |
| 2026-05-28 | $0.000171 | $42.41M | $1.25M |
| 2026-05-27 | $0.000157 | $44.01M | $1.21M |
| 2026-05-26 | $0.000162 | $46.02M | $1.24M |
| 2026-05-25 | $0.000162 | $45.62M | $1.52M |
| 2026-05-24 | $0.000169 | $43.51M | $1.43M |
| 2026-05-23 | $0.000161 | $39.36M | $1.23M |
| 2026-05-22 | $0.000146 | $40.05M | $1.15M |
| 2026-05-21 | $0.000148 | $37.62M | $1.21M |
| 2026-05-20 | $0.000138 | $38.13M | $1.43M |
| 2026-05-19 | $0.000141 | $37.31M | $1.10M |
| 2026-05-18 | $0.000141 | $38.30M | $1.23M |
| 2026-05-17 | $0.000140 | $38.68M | $1.47M |
| 2026-05-16 | $0.000142 | $39.80M | $1.62M |
| 2026-05-15 | $0.000147 | $40.40M | $1.62M |
| 2026-05-14 | $0.000152 | $40.37M | $1.92M |
| 2026-05-13 | $0.000149 | $40.98M | $1.79M |
| 2026-05-12 | $0.000151 | $40.50M | $1.56M |
| 2026-05-11 | $0.000151 | $39.44M | $1.36M |
| 2026-05-10 | $0.000146 | $38.02M | $1.49M |
| 2026-05-09 | $0.000141 | $38.48M | $1.48M |
| 2026-05-08 | $0.000142 | $37.66M | $1.34M |
| 2026-05-07 | $0.000139 | $38.20M | $1.18M |
| 2026-05-06 | $0.000141 | $38.48M | $1.27M |
| 2026-05-05 | $0.000142 | $38.29M | $1.33M |
| 2026-05-04 | $0.000142 | $37.55M | $1.22M |
| 2026-05-03 | $0.000139 | $37.46M | $1.11M |
| 2026-05-02 | $0.000138 | $37.44M | $1.26M |
| 2026-05-01 | $0.000137 | $37.77M | $1.15M |
| 2026-04-30 | $0.000139 | $37.80M | $1.73M |
| 2026-04-29 | $0.000140 | $37.86M | $2.74M |
| 2026-04-28 | $0.000139 | $37.28M | $1.24M |
| 2026-04-27 | $0.000139 | $38.42M | $1.19M |
| 2026-04-26 | $0.000142 | $38.52M | $1.30M |
| 2026-04-25 | $0.000142 | $37.61M | $1.24M |
| 2026-04-24 | $0.000138 | $38.38M | $1.74M |
| 2026-04-23 | $0.000142 | $41.81M | $1.84M |
| 2026-04-22 | $0.000154 | $42.34M | $1.29M |
| 2026-04-21 | $0.000155 | $40.05M | $1.45M |
| 2026-04-20 | $0.000155 | $39.02M | $1.54M |
| 2026-04-19 | $0.000144 | $38.72M | $1.20M |
| 2026-04-18 | $0.000144 | $37.65M | $1.46M |
| 2026-04-17 | $0.000139 | $38.42M | $1.99M |
| 2026-04-16 | $0.000143 | $35.35M | $1.11M |
| 2026-04-15 | $0.000130 | $34.81M | $1.18M |
| 2026-04-14 | $0.000129 | $36.17M | $983,364 |
| 2026-04-13 | $0.000129 | $33.60M | $870,035 |
| 2026-04-12 | $0.000124 | $35.11M | $1.13M |
| 2026-04-11 | $0.000130 | $34.56M | $1.04M |
| 2026-04-10 | $0.000128 | $33.18M | $1.02M |
| 2026-04-09 | $0.000123 | $33.38M | $1.10M |
| 2026-04-08 | $0.000124 | $36.66M | $1.51M |
| 2026-04-07 | $0.000136 | $33.87M | $1.10M |
| 2026-04-06 | $0.000136 | $34.05M | $1.04M |
| 2026-04-05 | $0.000126 | $33.77M | $1.06M |
| 2026-04-04 | $0.000125 | $32.53M | $1.03M |
| 2026-04-03 | $0.000120 | $32.78M | $1.06M |
| 2026-04-02 | $0.000121 | $32.03M | $1.09M |
| 2026-04-01 | $0.000119 | $31.04M | $1.07M |
| 2026-03-31 | $0.000115 | $31.63M | $1.05M |
| 2026-03-30 | $0.000115 | $31.40M | $1.06M |
| 2026-03-29 | $0.000116 | $30.73M | $1.02M |
| 2026-03-28 | $0.000113 | $32.49M | $1.07M |
| 2026-03-27 | $0.000121 | $35.39M | $1.05M |
| 2026-03-26 | $0.000117 | $35.58M | $1.09M |
| 2026-03-25 | $0.000119 | $34.69M | $1.30M |
| 2026-03-24 | $0.000117 | $34.52M | $982,694 |
| 2026-03-23 | $0.000117 | $34.49M | $982,362 |
| 2026-03-22 | $0.000111 | $34.69M | $1.01M |
| 2026-03-21 | $0.000113 | $32.07M | $850,038 |
| 2026-03-20 | $0.000119 | $34.97M | $1.11M |
| 2026-03-19 | $0.000117 | $35.13M | $1.04M |
| 2026-03-18 | $0.000115 | $36.34M | $1.08M |
| 2026-03-17 | $0.000122 | $36.35M | $1.27M |
| 2026-03-16 | $0.000122 | $34.52M | $1.07M |
| 2026-03-15 | $0.000114 | $34.70M | $1.13M |
| 2026-03-14 | $0.000115 | $35.63M | $1.11M |
| 2026-03-13 | $0.000119 | $34.61M | $1.10M |
| 2026-03-12 | $0.000114 | $30.73M | $860,864 |
| 2026-03-11 | $0.000113 | $34.44M | $1.01M |
| 2026-03-10 | $0.000112 | $33.69M | $1.14M |
| 2026-03-09 | $0.000112 | $34.64M | $1.18M |
| 2026-03-08 | $0.000115 | $34.98M | $1.15M |
| 2026-03-07 | $0.000116 | $34.77M | $1.22M |
| 2026-03-06 | $0.000116 | $36.03M | $1.16M |
| 2026-03-05 | $0.000121 | $36.39M | $1.24M |
| 2026-03-04 | $0.000124 | $36.08M | $1.20M |
| 2026-03-03 | $0.000122 | $36.17M | $1.09M |
| 2026-03-02 | $0.000122 | $35.98M | $1.23M |
| 2026-03-01 | $0.000122 | $36.84M | $1.35M |
| 2026-02-28 | $0.000126 | $37.08M | $1.18M |
| 2026-02-27 | $0.000126 | $36.82M | $1.22M |
| 2026-02-26 | $0.000126 | $37.60M | $1.44M |
| 2026-02-25 | $0.000130 | $35.41M | $1.46M |
| 2026-02-24 | $0.000122 | $36.56M | $1.27M |
| 2026-02-23 | $0.000122 | $37.98M | $1.26M |
| 2026-02-22 | $0.000136 | $39.11M | $1.17M |
| 2026-02-21 | $0.000135 | $38.97M | $1.22M |
| 2026-02-20 | $0.000136 | $38.48M | $1.20M |
| 2026-02-19 | $0.000133 | $38.32M | $1.32M |
| 2026-02-18 | $0.000134 | $38.23M | $1.22M |
| 2026-02-17 | $0.000132 | $37.87M | $1.24M |
| 2026-02-16 | $0.000132 | $37.55M | $1.50M |
| 2026-02-15 | $0.000131 | $41.14M | $1.65M |
| 2026-02-14 | $0.000147 | $41.40M | $2.43M |
| 2026-02-13 | $0.000150 | $40.10M | $1.73M |
| 2026-02-12 | $0.000143 | $39.17M | $1.61M |
| 2026-02-11 | $0.000139 | $37.25M | $1.53M |
| 2026-02-10 | $0.000138 | $35.28M | $1.11M |
| 2026-02-09 | $0.000138 | $36.97M | $1.63M |
| 2026-02-08 | $0.000129 | $37.48M | $1.57M |
| 2026-02-07 | $0.000131 | $37.96M | $1.60M |
| 2026-02-06 | $0.000133 | $35.91M | $1.69M |
| 2026-02-05 | $0.000126 | $38.33M | $2.11M |
| 2026-02-04 | $0.000137 | $38.07M | $1.55M |
| 2026-02-03 | $0.000133 | $38.50M | $1.46M |
| 2026-02-02 | $0.000133 | $40.11M | $1.51M |
| 2026-02-01 | $0.000142 | $38.49M | $3.71M |
| 2026-01-31 | $0.000139 | $42.73M | $1.57M |
| 2026-01-30 | $0.000144 | $43.23M | $1.49M |
| 2026-01-29 | $0.000155 | $46.59M | $2.15M |
| 2026-01-28 | $0.000171 | $45.70M | $1.50M |
| 2026-01-27 | $0.000166 | $44.66M | $1.19M |
| 2026-01-26 | $0.000166 | $43.43M | $1.09M |
| 2026-01-25 | $0.000154 | $44.14M | $935,860 |
| 2026-01-24 | $0.000156 | $43.52M | $1.34M |
| 2026-01-23 | $0.000155 | $42.70M | $1.29M |
| 2026-01-22 | $0.000151 | $42.88M | $1.41M |
| 2026-01-21 | $0.000153 | $42.89M | $1.53M |
| 2026-01-20 | $0.000154 | $46.01M | $1.49M |
| 2026-01-19 | $0.000154 | $47.15M | $1.53M |
| 2026-01-18 | $0.000172 | $48.77M | $1.46M |
| 2026-01-17 | $0.000180 | $47.63M | $1.53M |
| 2026-01-16 | $0.000174 | $49.58M | $1.63M |
| 2026-01-15 | $0.000182 | $48.36M | $1.69M |
| 2026-01-14 | $0.000178 | $48.99M | $2.07M |
| 2026-01-13 | $0.000180 | $46.28M | $1.83M |
| 2026-01-12 | $0.000180 | $48.12M | $2.11M |
| 2026-01-11 | $0.000177 | $48.48M | $1.52M |
| 2026-01-10 | $0.000178 | $49.41M | $1.50M |
| 2026-01-09 | $0.000182 | $51.34M | $1.79M |
| 2026-01-08 | $0.000190 | $48.85M | $2.11M |
| 2026-01-07 | $0.000180 | $53.63M | $2.04M |
| 2026-01-06 | $0.000198 | $54.18M | $2.36M |
| 2026-01-05 | $0.000198 | $52.80M | $3.18M |
| 2026-01-04 | $0.000193 | $52.08M | $3.25M |
| 2026-01-03 | $0.000193 | $53.39M | $3.31M |
| 2026-01-02 | $0.000198 | $52.67M | $3.39M |
| 2026-01-01 | $0.000194 | $50.47M | $2.88M |
| 2025-12-31 | $0.000187 | $56.28M | $9.07M |
| 2025-12-30 | $0.000208 | $52.74M | $1.98M |
| 2025-12-29 | $0.000208 | $54.64M | $2.12M |
| 2025-12-28 | $0.000202 | $57.98M | $3.16M |
| 2025-12-27 | $0.000214 | $55.59M | $3.39M |
| 2025-12-26 | $0.000205 | $58.34M | $2.53M |
| 2025-12-25 | $0.000215 | $57.44M | $2.86M |
| 2025-12-24 | $0.000212 | $62.19M | $7.84M |
| 2025-12-23 | $0.000229 | $56.33M | $3.14M |
| 2025-12-22 | $0.000229 | $49.26M | $2.72M |
| 2025-12-21 | $0.000181 | $50.71M | $2.52M |
| 2025-12-20 | $0.000187 | $50.99M | $2.11M |
| 2025-12-19 | $0.000188 | $48.83M | $2.87M |
| 2025-12-18 | $0.000180 | $46.83M | $2.95M |
| 2025-12-17 | $0.000173 | $48.33M | $2.18M |
| 2025-12-16 | $0.000179 | $48.53M | $2.60M |
| 2025-12-15 | $0.000179 | $51.15M | $2.76M |
| 2025-12-14 | $0.000189 | $52.15M | $3.44M |
| 2025-12-13 | $0.000192 | $49.23M | $3.18M |
| 2025-12-12 | $0.000181 | $48.76M | $4.02M |
| 2025-12-11 | $0.000180 | $50.42M | $2.03M |
| 2025-12-10 | $0.000186 | $52.36M | $2.75M |
| 2025-12-09 | $0.000193 | $53.58M | $2.33M |
| 2025-12-08 | $0.000193 | $55.57M | $2.42M |
| 2025-12-07 | $0.000205 | $56.55M | $2.33M |
| 2025-12-06 | $0.000209 | $55.48M | $2.45M |
| 2025-12-05 | $0.000205 | $56.96M | $3.01M |
| 2025-12-04 | $0.000210 | $60.91M | $2.95M |
| 2025-12-03 | $0.000224 | $62.73M | $2.82M |
| 2025-12-02 | $0.000231 | $61.22M | $2.66M |
| 2025-12-01 | $0.000231 | $62.82M | $3.48M |
| 2025-11-30 | $0.000232 | $61.51M | $3.14M |
| 2025-11-29 | $0.000227 | $66.18M | $3.09M |
| 2025-11-28 | $0.000244 | $69.79M | $3.84M |
| 2025-11-27 | $0.000257 | $72.27M | $3.76M |
| 2025-11-26 | $0.000267 | $73.70M | $3.50M |
| 2025-11-25 | $0.000272 | $76.04M | $5.10M |
| 2025-11-24 | $0.000272 | $76.10M | $5.42M |
| 2025-11-23 | $0.000275 | $57.31M | $3.46M |
| 2025-11-22 | $0.000212 | $52.24M | $3.48M |
| 2025-11-21 | $0.000193 | $55.52M | $4.38M |
| 2025-11-20 | $0.000205 | $60.64M | $4.96M |
| 2025-11-19 | $0.000224 | $50.12M | $2.96M |
| 2025-11-18 | $0.000185 | $52.14M | $3.74M |
| 2025-11-17 | $0.000185 | $52.87M | $4.82M |
| 2025-11-16 | $0.000195 | $47.24M | $2.98M |
| 2025-11-15 | $0.000174 | $45.70M | $3.03M |
| 2025-11-14 | $0.000169 | $49.42M | $3.22M |
| 2025-11-13 | $0.000183 | $51.78M | $6.72M |
| 2025-11-12 | $0.000190 | $57.69M | $5.04M |
| 2025-11-11 | $0.000211 | $41.74M | $2.89M |
| 2025-11-10 | $0.000211 | $40.47M | $3.15M |
| 2025-11-09 | $0.000149 | $39.69M | $3.01M |
| 2025-11-08 | $0.000147 | $40.38M | $4.28M |
| 2025-11-07 | $0.000149 | $34.57M | $2.72M |
| 2025-11-06 | $0.000128 | $33.96M | $3.69M |
| 2025-11-05 | $0.000125 | $32.54M | $3.24M |
| 2025-11-04 | $0.000120 | $32.08M | $3.01M |
| 2025-11-03 | $0.000120 | $37.04M | $2.92M |
| 2025-11-02 | $0.000137 | $36.07M | $3.08M |
| 2025-11-01 | $0.000133 | $33.14M | $3.16M |
| 2025-10-31 | $0.000122 | $32.47M | $3.35M |
| 2025-10-30 | $0.000120 | $34.95M | $4.76M |
| 2025-10-29 | $0.000129 | $38.56M | $4.41M |
| 2025-10-28 | $0.000142 | $42.53M | $2.93M |
| 2025-10-27 | $0.000142 | $43.15M | $4.12M |
| 2025-10-26 | $0.000160 | $38.21M | $2.19M |
| 2025-10-25 | $0.000141 | $41.14M | $4.12M |
| 2025-10-24 | $0.000152 | $38.25M | $3.99M |
| 2025-10-23 | $0.000141 | $38.76M | $3.52M |
| 2025-10-22 | $0.000143 | $40.72M | $4.28M |
| 2025-10-21 | $0.000151 | $47.92M | $3.33M |
| 2025-10-20 | $0.000151 | $48.55M | $3.84M |
| 2025-10-19 | $0.000179 | $48.10M | $5.33M |
| 2025-10-18 | $0.000177 | $47.28M | $6.09M |
| 2025-10-17 | $0.000175 | $48.74M | $9.19M |
| 2025-10-16 | $0.000180 | $57.38M | $8.70M |
| 2025-10-15 | $0.000212 | $61.40M | $7.87M |
| 2025-10-14 | $0.000227 | $64.46M | $9.97M |
| 2025-10-13 | $0.000227 | $57.94M | $8.68M |
| 2025-10-12 | $0.000215 | $57.75M | $11.04M |
| 2025-10-11 | $0.000213 | $64.48M | $10.86M |
| 2025-10-10 | $0.000239 | $72.85M | $12.46M |
| 2025-10-09 | $0.000269 | $82.30M | $9.90M |
| 2025-10-08 | $0.000304 | $84.83M | $9.48M |
| 2025-10-07 | $0.000313 | $88.94M | $9.51M |
| 2025-10-06 | $0.000313 | $88.14M | $9.02M |
| 2025-10-05 | $0.000326 | $87.99M | $9.21M |
| 2025-10-04 | $0.000325 | $89.55M | $9.75M |
| 2025-10-03 | $0.000331 | $89.30M | $8.36M |
| 2025-10-02 | $0.000330 | $89.45M | $8.18M |
| 2025-10-01 | $0.000330 | $87.86M | $8.59M |
| 2025-09-30 | $0.000325 | $94.49M | $8.86M |
| 2025-09-29 | $0.000325 | $95.97M | $9.09M |
| 2025-09-28 | $0.000354 | $90.61M | $10.06M |
| 2025-09-27 | $0.000334 | $85.56M | $8.36M |
| 2025-09-26 | $0.000315 | $84.66M | $7.38M |
| 2025-09-25 | $0.000312 | $87.75M | $6.36M |
| 2025-09-24 | $0.000324 | $88.11M | $6.55M |
| 2025-09-23 | $0.000325 | $88.23M | $6.69M |
| 2025-09-22 | $0.000325 | $92.18M | $6.46M |
| 2025-09-21 | $0.000340 | $94.14M | $6.79M |
| 2025-09-20 | $0.000347 | $93.77M | $7.98M |
| 2025-09-19 | $0.000343 | $91.71M | $1.95M |
| 2025-09-18 | $0.000338 | $92.00M | $842,130 |
| 2025-09-17 | $0.000339 | $92.22M | $1.40M |
| 2025-09-16 | $0.000341 | $94.04M | $2.99M |
| 2025-09-15 | $0.000341 | $93.32M | $3.11M |
| 2025-09-14 | $0.000345 | $106.32M | $4.80M |
| 2025-09-13 | $0.000390 | $79.71M | $543,712 |
| 2025-09-12 | $0.000295 | $78.81M | $798,579 |
| 2025-09-11 | $0.000291 | $79.89M | $584,577 |
| 2025-09-10 | $0.000295 | $80.80M | $830,435 |
| 2025-09-09 | $0.000298 | $81.45M | $1.21M |
| 2025-09-08 | $0.000298 | $80.94M | $1.58M |
| 2025-09-07 | $0.000299 | $79.68M | $992,836 |
| 2025-09-06 | $0.000293 | $82.69M | $1.24M |
| 2025-09-05 | $0.000306 | $87.12M | $1.31M |
| 2025-09-04 | $0.000321 | $91.93M | $1.41M |
| 2025-09-03 | $0.000339 | — | — |
| 2025-09-02 | $0.000346 | — | — |
| 2025-09-01 | $0.000346 | — | — |
| 2025-08-31 | $0.000378 | — | — |
| 2025-08-30 | $0.000361 | — | — |
| 2025-08-29 | $0.000374 | — | — |
| 2025-08-28 | $0.000444 | — | — |
| 2025-08-27 | $0.000435 | — | — |
| 2025-08-26 | $0.000310 | — | — |
| 2025-08-25 | $0.000310 | — | — |
| 2025-08-24 | $0.000229 | — | — |
| 2025-08-23 | $0.000217 | — | — |
| 2025-08-22 | $0.000198 | — | — |
| 2025-08-21 | $0.000189 | — | — |
| 2025-08-20 | $0.000194 | — | — |
| 2025-08-19 | $0.000183 | — | — |
| 2025-08-18 | $0.000183 | — | — |
| 2025-08-17 | $0.000185 | — | — |
| 2025-08-16 | $0.000186 | — | — |
| 2025-08-15 | $0.000184 | — | — |
| 2025-08-14 | $0.000187 | — | — |
| 2025-08-13 | $0.000186 | — | — |
| 2025-08-12 | $0.000193 | — | — |
| 2025-08-11 | $0.000193 | — | — |
| 2025-08-10 | $0.000200 | — | — |
| 2025-08-09 | $0.000198 | — | — |
| 2025-08-08 | $0.000191 | — | — |
| 2025-08-07 | $0.000186 | — | — |
| 2025-08-06 | $0.000185 | — | — |
| 2025-08-05 | $0.000185 | — | — |
| 2025-08-04 | $0.000190 | — | — |
| 2025-08-03 | $0.000180 | — | — |
| 2025-08-02 | $0.000180 | — | — |
| 2025-08-01 | $0.000182 | — | — |
| 2025-07-31 | $0.000183 | — | — |
| 2025-07-30 | $0.000186 | — | — |