EIGEN
Rango 176
Liquid staking
EigenCloud (prev. EigenLayer)
$0.2055
+2.21% 24H
+2.50% 7D
Market cap
Market cap
$189.14M
0.01% del mercado
Totalmente diluido
Totalmente diluido
$378.08M
+99.89% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$19.90M
10.52% de market cap
En circulación
En circulación
920.57M EIGEN
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-96.36%
máximo el 16 Dec 2024
Volatilidad, 30d
Volatilidad, 30d
90.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 702 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.2000 | $180.97M | $19.34M |
| 2026-09-01 | $0.1970 | $181.05M | $19.37M |
| 2026-08-31 | $0.1970 | $169.41M | $26.51M |
| 2026-08-30 | $0.1848 | $170.27M | $11.78M |
| 2026-08-29 | $0.1937 | $170.99M | $22.19M |
| 2026-08-28 | $0.1946 | $179.41M | $21.59M |
| 2026-08-27 | $0.2042 | $179.22M | $17.68M |
| 2026-08-26 | $0.2046 | $179.89M | $18.37M |
| 2026-08-25 | $0.2052 | $193.86M | $24.72M |
| 2026-08-24 | $0.2052 | $201.65M | $39.30M |
| 2026-08-23 | $0.2305 | $184.51M | $40.14M |
| 2026-08-22 | $0.2107 | $192.61M | $39.04M |
| 2026-08-21 | $0.2196 | $172.63M | $17.34M |
| 2026-08-20 | $0.1972 | $161.10M | $17.35M |
| 2026-08-19 | $0.1845 | $147.45M | $14.78M |
| 2026-08-18 | $0.1687 | $148.49M | $10.03M |
| 2026-08-17 | $0.1687 | $145.85M | $9.80M |
| 2026-08-16 | $0.1668 | $147.12M | $8.80M |
| 2026-08-15 | $0.1683 | $149.51M | $11.82M |
| 2026-08-14 | $0.1708 | $127.75M | $13.15M |
| 2026-08-13 | $0.1726 | $123.54M | $13.26M |
| 2026-08-12 | $0.1663 | $131.08M | $13.57M |
| 2026-08-11 | $0.1770 | $133.18M | $16.16M |
| 2026-08-10 | $0.1770 | $128.22M | $11.55M |
| 2026-08-09 | $0.1728 | $130.65M | $9.21M |
| 2026-08-08 | $0.1762 | $128.67M | $13.41M |
| 2026-08-07 | $0.1737 | $133.62M | $13.22M |
| 2026-08-06 | $0.1801 | $136.18M | $12.27M |
| 2026-08-05 | $0.1837 | $138.36M | $12.06M |
| 2026-08-04 | $0.1868 | $140.27M | $12.22M |
| 2026-08-03 | $0.1868 | $138.74M | $15.15M |
| 2026-08-02 | $0.1872 | $133.16M | $10.66M |
| 2026-08-01 | $0.1796 | $132.16M | $14.64M |
| 2026-07-31 | $0.1782 | $135.74M | $15.31M |
| 2026-07-30 | $0.1832 | $133.99M | $19.11M |
| 2026-07-29 | $0.1808 | $144.47M | $13.97M |
| 2026-07-28 | $0.1945 | $146.77M | $17.02M |
| 2026-07-27 | $0.1945 | $157.46M | $17.37M |
| 2026-07-26 | $0.2120 | $152.31M | $12.81M |
| 2026-07-25 | $0.2053 | $153.99M | $18.35M |
| 2026-07-24 | $0.2077 | $160.75M | $17.69M |
| 2026-07-23 | $0.2169 | $174.41M | $18.48M |
| 2026-07-22 | $0.2350 | $167.99M | $19.87M |
| 2026-07-21 | $0.2266 | $174.00M | $21.63M |
| 2026-07-20 | $0.2266 | $169.38M | $14.25M |
| 2026-07-19 | $0.2284 | $170.56M | $20.73M |
| 2026-07-18 | $0.2303 | $174.49M | $29.58M |
| 2026-07-17 | $0.2353 | $182.81M | $31.68M |
| 2026-07-16 | $0.2465 | $178.96M | $30.58M |
| 2026-07-15 | $0.2414 | $173.38M | $21.70M |
| 2026-07-14 | $0.2347 | $180.00M | $29.62M |
| 2026-07-13 | $0.2347 | $169.20M | $15.70M |
| 2026-07-12 | $0.2285 | $167.62M | $17.98M |
| 2026-07-11 | $0.2264 | $175.89M | $25.21M |
| 2026-07-10 | $0.2377 | $173.77M | $30.70M |
| 2026-07-09 | $0.2348 | $184.76M | $41.97M |
| 2026-07-08 | $0.2486 | $165.28M | $19.04M |
| 2026-07-07 | $0.2236 | $169.54M | $20.53M |
| 2026-07-06 | $0.2236 | $177.27M | $31.25M |
| 2026-07-05 | $0.2391 | $171.19M | $28.24M |
| 2026-07-04 | $0.2312 | $157.44M | $19.92M |
| 2026-07-03 | $0.2127 | $151.52M | $25.95M |
| 2026-07-02 | $0.2054 | $144.91M | $19.84M |
| 2026-07-01 | $0.1956 | $150.14M | $19.42M |
| 2026-06-30 | $0.2025 | $161.46M | $18.61M |
| 2026-06-29 | $0.2025 | $173.65M | $23.94M |
| 2026-06-28 | $0.2342 | $176.67M | $27.86M |
| 2026-06-27 | $0.2384 | $162.45M | $20.57M |
| 2026-06-26 | $0.2191 | $164.05M | $26.74M |
| 2026-06-25 | $0.2210 | $174.49M | $31.07M |
| 2026-06-24 | $0.2353 | $183.39M | $37.94M |
| 2026-06-23 | $0.2463 | $211.08M | $79.22M |
| 2026-06-22 | $0.2463 | $199.97M | $90.03M |
| 2026-06-21 | $0.2700 | $186.83M | $108.87M |
| 2026-06-20 | $0.2517 | $184.11M | $47.30M |
| 2026-06-19 | $0.2495 | $164.89M | $34.59M |
| 2026-06-18 | $0.2229 | $149.93M | $20.22M |
| 2026-06-17 | $0.2022 | $155.68M | $23.50M |
| 2026-06-16 | $0.2096 | $159.04M | $36.27M |
| 2026-06-15 | $0.2096 | $150.78M | $37.00M |
| 2026-06-14 | $0.2033 | $142.25M | $17.48M |
| 2026-06-13 | $0.1919 | $130.25M | $15.10M |
| 2026-06-12 | $0.1756 | $134.02M | $16.20M |
| 2026-06-11 | $0.1811 | $127.13M | $18.85M |
| 2026-06-10 | $0.1716 | $138.19M | $22.63M |
| 2026-06-09 | $0.1873 | $136.44M | $25.02M |
| 2026-06-08 | $0.1873 | $133.17M | $23.10M |
| 2026-06-07 | $0.1792 | $119.54M | $14.23M |
| 2026-06-06 | $0.1612 | $121.45M | $29.62M |
| 2026-06-05 | $0.1636 | $134.72M | $30.80M |
| 2026-06-04 | $0.1816 | $155.31M | $28.06M |
| 2026-06-03 | $0.2095 | $146.52M | $29.06M |
| 2026-06-02 | $0.1976 | $165.41M | $23.62M |
| 2026-06-01 | $0.1976 | $155.21M | $14.62M |
| 2026-05-31 | $0.2087 | $160.11M | $18.91M |
| 2026-05-30 | $0.2152 | $165.11M | $24.12M |
| 2026-05-29 | $0.2226 | $164.64M | $28.26M |
| 2026-05-28 | $0.2217 | $168.89M | $24.25M |
| 2026-05-27 | $0.2283 | $182.31M | $46.94M |
| 2026-05-26 | $0.2459 | $185.27M | $44.81M |
| 2026-05-25 | $0.2459 | $165.24M | $32.38M |
| 2026-05-24 | $0.2230 | $168.81M | $32.32M |
| 2026-05-23 | $0.2276 | $145.99M | $23.38M |
| 2026-05-22 | $0.1968 | $144.53M | $13.91M |
| 2026-05-21 | $0.1950 | $142.40M | $11.45M |
| 2026-05-20 | $0.1920 | $135.63M | $11.29M |
| 2026-05-19 | $0.1830 | $140.42M | $13.80M |
| 2026-05-18 | $0.1830 | $137.55M | $12.96M |
| 2026-05-17 | $0.1853 | $140.14M | $12.95M |
| 2026-05-16 | $0.1892 | $149.01M | $20.95M |
| 2026-05-15 | $0.2011 | $164.96M | $24.75M |
| 2026-05-14 | $0.2228 | $155.20M | $33.34M |
| 2026-05-13 | $0.2100 | $157.68M | $17.16M |
| 2026-05-12 | $0.2132 | $160.98M | $18.42M |
| 2026-05-11 | $0.2132 | $164.76M | $22.67M |
| 2026-05-10 | $0.2234 | $156.94M | $18.43M |
| 2026-05-09 | $0.2123 | $164.38M | $47.18M |
| 2026-05-08 | $0.2226 | $144.74M | $22.61M |
| 2026-05-07 | $0.1961 | $147.48M | $48.87M |
| 2026-05-06 | $0.2001 | $137.02M | $79.16M |
| 2026-05-05 | $0.1863 | $129.91M | $20.11M |
| 2026-05-04 | $0.1863 | $127.85M | $12.88M |
| 2026-05-03 | $0.1738 | $131.62M | $13.83M |
| 2026-05-02 | $0.1785 | $130.08M | $14.95M |
| 2026-05-01 | $0.1763 | $133.00M | $16.29M |
| 2026-04-30 | $0.1809 | $135.14M | $23.70M |
| 2026-04-29 | $0.1846 | $124.14M | $12.41M |
| 2026-04-28 | $0.1798 | $123.50M | $20.98M |
| 2026-04-27 | $0.1798 | $125.57M | $13.02M |
| 2026-04-26 | $0.1820 | $123.47M | $12.45M |
| 2026-04-25 | $0.1786 | $125.90M | $14.42M |
| 2026-04-24 | $0.1820 | $126.70M | $17.77M |
| 2026-04-23 | $0.1835 | $126.40M | $29.19M |
| 2026-04-22 | $0.1831 | $125.22M | $16.97M |
| 2026-04-21 | $0.1812 | $124.74M | $34.73M |
| 2026-04-20 | $0.1812 | $119.89M | $18.01M |
| 2026-04-19 | $0.1731 | $124.22M | $19.24M |
| 2026-04-18 | $0.1801 | $135.87M | $29.48M |
| 2026-04-17 | $0.1971 | $136.68M | $49.09M |
| 2026-04-16 | $0.1979 | $118.30M | $15.45M |
| 2026-04-15 | $0.1705 | $110.58M | $16.80M |
| 2026-04-14 | $0.1598 | $114.89M | $15.56M |
| 2026-04-13 | $0.1598 | $104.97M | $14.37M |
| 2026-04-12 | $0.1516 | $113.96M | $13.16M |
| 2026-04-11 | $0.1646 | $113.96M | $14.87M |
| 2026-04-10 | $0.1648 | $113.08M | $13.95M |
| 2026-04-09 | $0.1631 | $109.95M | $18.58M |
| 2026-04-08 | $0.1595 | $115.86M | $17.80M |
| 2026-04-07 | $0.1670 | $105.44M | $15.32M |
| 2026-04-06 | $0.1670 | $107.65M | $11.95M |
| 2026-04-05 | $0.1541 | $105.43M | $10.30M |
| 2026-04-04 | $0.1526 | $104.63M | $15.20M |
| 2026-04-03 | $0.1511 | $104.71M | $20.46M |
| 2026-04-02 | $0.1513 | $112.68M | $13.95M |
| 2026-04-01 | $0.1634 | $114.62M | $16.97M |
| 2026-03-31 | $0.1656 | $112.56M | $12.27M |
| 2026-03-30 | $0.1656 | $108.37M | $12.89M |
| 2026-03-29 | $0.1669 | $109.70M | $15.53M |
| 2026-03-28 | $0.1688 | $112.91M | $16.04M |
| 2026-03-27 | $0.1745 | $314.14M | $22.87M |
| 2026-03-26 | $0.1863 | $305.14M | $24.72M |
| 2026-03-25 | $0.1991 | $316.19M | $23.30M |
| 2026-03-24 | $0.1982 | $260.02M | $33.05M |
| 2026-03-23 | $0.1982 | $320.46M | $22.17M |
| 2026-03-22 | $0.1869 | $123.30M | $19.58M |
| 2026-03-21 | $0.1927 | $125.99M | $21.97M |
| 2026-03-20 | $0.1948 | $310.10M | $23.75M |
| 2026-03-19 | $0.1929 | $271.06M | $31.01M |
| 2026-03-18 | $0.2032 | $239.19M | $43.61M |
| 2026-03-17 | $0.2182 | $209.12M | $69.20M |
| 2026-03-16 | $0.2182 | $177.71M | $105.90M |
| 2026-03-15 | $0.2123 | $323.52M | $22.00M |
| 2026-03-14 | $0.1926 | $298.19M | $24.90M |
| 2026-03-13 | $0.1883 | $324.21M | $21.69M |
| 2026-03-12 | $0.1886 | $120.29M | $15.12M |
| 2026-03-11 | $0.1871 | $295.61M | $24.99M |
| 2026-03-10 | $0.1862 | $275.06M | $28.01M |
| 2026-03-09 | $0.1862 | $317.55M | $21.80M |
| 2026-03-08 | $0.1784 | $371.23M | $17.18M |
| 2026-03-07 | $0.1762 | $289.81M | $25.63M |
| 2026-03-06 | $0.1835 | $248.94M | $35.23M |
| 2026-03-05 | $0.1946 | $250.01M | $35.15M |
| 2026-03-04 | $0.1973 | $253.86M | $33.29M |
| 2026-03-03 | $0.1916 | $248.67M | $33.86M |
| 2026-03-02 | $0.1916 | $260.06M | $30.25M |
| 2026-03-01 | $0.1784 | $267.68M | $29.44M |
| 2026-02-28 | $0.1847 | $312.44M | $22.72M |
| 2026-02-27 | $0.1865 | $244.04M | $31.90M |
| 2026-02-26 | $0.1938 | $235.24M | $34.42M |
| 2026-02-25 | $0.1963 | $215.62M | $40.20M |
| 2026-02-24 | $0.1915 | $223.24M | $36.30M |
| 2026-02-23 | $0.1915 | $306.22M | $20.32M |
| 2026-02-22 | $0.1805 | $327.84M | $19.02M |
| 2026-02-21 | $0.1914 | $259.51M | $28.54M |
| 2026-02-20 | $0.1972 | $264.99M | $27.14M |
| 2026-02-19 | $0.1931 | $248.89M | $30.63M |
| 2026-02-18 | $0.1974 | $259.31M | $29.35M |
| 2026-02-17 | $0.2074 | $277.41M | $26.34M |
| 2026-02-16 | $0.2074 | $264.48M | $28.36M |
| 2026-02-15 | $0.2086 | $291.39M | $24.51M |
| 2026-02-14 | $0.2192 | $278.58M | $25.79M |
| 2026-02-13 | $0.2084 | $271.41M | $26.61M |
| 2026-02-12 | $0.2033 | $237.96M | $33.25M |
| 2026-02-11 | $0.1975 | $117.33M | $19.32M |
| 2026-02-10 | $0.1974 | $120.52M | $21.07M |
| 2026-02-09 | $0.1974 | $283.30M | $24.72M |
| 2026-02-08 | $0.2070 | $265.55M | $28.69M |
| 2026-02-07 | $0.2173 | $217.50M | $46.22M |
| 2026-02-06 | $0.2243 | $193.97M | $52.80M |
| 2026-02-05 | $0.1993 | $242.51M | $38.61M |
| 2026-02-04 | $0.2438 | $242.21M | $39.80M |
| 2026-02-03 | $0.2481 | $244.25M | $40.01M |
| 2026-02-02 | $0.2481 | $246.82M | $38.26M |
| 2026-02-01 | $0.2506 | $218.23M | $59.12M |
| 2026-01-31 | $0.2506 | $258.35M | $43.11M |
| 2026-01-30 | $0.2626 | $249.92M | $39.39M |
| 2026-01-29 | $0.2946 | $288.53M | $30.43M |
| 2026-01-28 | $0.2998 | $299.11M | $27.92M |
| 2026-01-27 | $0.3330 | $286.71M | $29.84M |
| 2026-01-26 | $0.3362 | $260.06M | $37.16M |
| 2026-01-25 | $0.3144 | $343.33M | $20.11M |
| 2026-01-24 | $0.3348 | $274.32M | $35.29M |
| 2026-01-23 | $0.3344 | $285.59M | $31.07M |
| 2026-01-22 | $0.3314 | $257.44M | $45.12M |
| 2026-01-21 | $0.3414 | $250.01M | $44.73M |
| 2026-01-20 | $0.3249 | $231.44M | $70.76M |
| 2026-01-19 | $0.3249 | $293.99M | $31.46M |
| 2026-01-18 | $0.3689 | $219.58M | $17.60M |
| 2026-01-17 | $0.4041 | $327.13M | $28.06M |
| 2026-01-16 | $0.4057 | $307.35M | $34.68M |
| 2026-01-15 | $0.4071 | $295.38M | $46.84M |
| 2026-01-14 | $0.4325 | $284.80M | $67.58M |
| 2026-01-13 | $0.4455 | $282.12M | $45.06M |
| 2026-01-12 | $0.4455 | $322.88M | $28.66M |
| 2026-01-11 | $0.4057 | $333.32M | $25.99M |
| 2026-01-10 | $0.4047 | $292.15M | $41.77M |
| 2026-01-09 | $0.4093 | $227.36M | $48.09M |
| 2026-01-08 | $0.4196 | $220.32M | $31.20M |
| 2026-01-07 | $0.4090 | $240.19M | $50.55M |
| 2026-01-06 | $0.4464 | $244.02M | $45.14M |
| 2026-01-05 | $0.4464 | $228.43M | $33.72M |
| 2026-01-04 | $0.4211 | $223.93M | $47.51M |
| 2026-01-03 | $0.4171 | $215.05M | $51.32M |
| 2026-01-02 | $0.3983 | $205.59M | $37.31M |
| 2026-01-01 | $0.3811 | $186.98M | $47.91M |
| 2025-12-31 | $0.3475 | $192.52M | $38.29M |
| 2025-12-30 | $0.3591 | $185.47M | $38.87M |
| 2025-12-29 | $0.3591 | $193.41M | $19.04M |
| 2025-12-28 | $0.3909 | $196.97M | $21.55M |
| 2025-12-27 | $0.3979 | $192.70M | $28.27M |
| 2025-12-26 | $0.3896 | $185.80M | $24.88M |
| 2025-12-25 | $0.3754 | $190.53M | $25.19M |
| 2025-12-24 | $0.3870 | $189.02M | $23.85M |
| 2025-12-23 | $0.3841 | $191.92M | $35.27M |
| 2025-12-22 | $0.3841 | $194.31M | $31.75M |
| 2025-12-21 | $0.3944 | $196.94M | $22.42M |
| 2025-12-20 | $0.4001 | $196.62M | $51.37M |
| 2025-12-19 | $0.3994 | $182.80M | $60.54M |
| 2025-12-18 | $0.3714 | $187.96M | $41.03M |
| 2025-12-17 | $0.3836 | $199.17M | $38.55M |
| 2025-12-16 | $0.4064 | $200.60M | $53.92M |
| 2025-12-15 | $0.4064 | $206.32M | $45.55M |
| 2025-12-14 | $0.4206 | $218.93M | $42.75M |
| 2025-12-13 | $0.4465 | $219.14M | $47.00M |
| 2025-12-12 | $0.4465 | $229.76M | $61.50M |
| 2025-12-11 | $0.4687 | $232.47M | $78.02M |
| 2025-12-10 | $0.4771 | $249.48M | $61.36M |
| 2025-12-09 | $0.5122 | $232.96M | $51.85M |
| 2025-12-08 | $0.5122 | $230.51M | $47.14M |
| 2025-12-07 | $0.4733 | $248.90M | $37.00M |
| 2025-12-06 | $0.5102 | $251.40M | $36.06M |
| 2025-12-05 | $0.5157 | $271.85M | $39.22M |
| 2025-12-04 | $0.5575 | $288.75M | $59.05M |
| 2025-12-03 | $0.5953 | $272.86M | $58.53M |
| 2025-12-02 | $0.5621 | $246.90M | $57.84M |
| 2025-12-01 | $0.5621 | $276.32M | $28.24M |
| 2025-11-30 | $0.5694 | $263.35M | $27.00M |
| 2025-11-29 | $0.5941 | $270.80M | $41.82M |
| 2025-11-28 | $0.6109 | $277.57M | $41.65M |
| 2025-11-27 | $0.6261 | $271.84M | $52.79M |
| 2025-11-26 | $0.6161 | $265.77M | $46.59M |
| 2025-11-25 | $0.6023 | $261.83M | $73.63M |
| 2025-11-24 | $0.6023 | $240.51M | $43.77M |
| 2025-11-23 | $0.5457 | $243.54M | $38.45M |
| 2025-11-22 | $0.5515 | $256.35M | $88.71M |
| 2025-11-21 | $0.5811 | $275.57M | $65.20M |
| 2025-11-20 | $0.6248 | $287.56M | $57.44M |
| 2025-11-19 | $0.6557 | $296.72M | $55.17M |
| 2025-11-18 | $0.6769 | $276.62M | $58.78M |
| 2025-11-17 | $0.6769 | $297.50M | $50.04M |
| 2025-11-16 | $0.6778 | $303.91M | $39.03M |
| 2025-11-15 | $0.6929 | $296.29M | $75.00M |
| 2025-11-14 | $0.6746 | $319.80M | $71.25M |
| 2025-11-13 | $0.7315 | $320.46M | $69.77M |
| 2025-11-12 | $0.7349 | $332.71M | $57.25M |
| 2025-11-11 | $0.7630 | $362.05M | $86.26M |
| 2025-11-10 | $0.7630 | $378.43M | $83.39M |
| 2025-11-09 | $0.8682 | $350.37M | $61.48M |
| 2025-11-08 | $0.8034 | $357.71M | $104.86M |
| 2025-11-07 | $0.8198 | $316.73M | $53.89M |
| 2025-11-06 | $0.7260 | $335.47M | $62.42M |
| 2025-11-05 | $0.7705 | $327.37M | $107.65M |
| 2025-11-04 | $0.7545 | $330.09M | $99.82M |
| 2025-11-03 | $0.7545 | $380.67M | $72.47M |
| 2025-11-02 | $0.8800 | $386.26M | $71.95M |
| 2025-11-01 | $0.8895 | $400.64M | $76.43M |
| 2025-10-31 | $0.9224 | $411.50M | $99.72M |
| 2025-10-30 | $0.9485 | $428.18M | $100.20M |
| 2025-10-29 | $1.10 | $407.86M | $78.27M |
| 2025-10-28 | $1.05 | $416.26M | $86.74M |
| 2025-10-27 | $1.05 | $466.87M | $103.31M |
| 2025-10-26 | $1.20 | $429.87M | $52.94M |
| 2025-10-25 | $1.10 | $421.78M | $57.39M |
| 2025-10-24 | $1.08 | $420.31M | $51.44M |
| 2025-10-23 | $1.08 | $405.52M | $86.22M |
| 2025-10-22 | $1.05 | $418.88M | $114.87M |
| 2025-10-21 | $1.08 | $446.57M | $118.60M |
| 2025-10-20 | $1.08 | $424.06M | $120.31M |
| 2025-10-19 | $1.10 | $439.95M | $51.57M |
| 2025-10-18 | $1.14 | $450.73M | $113.82M |
| 2025-10-17 | $1.16 | $458.24M | $99.13M |
| 2025-10-16 | $1.18 | $478.46M | $124.84M |
| 2025-10-15 | $1.24 | $508.93M | $128.62M |
| 2025-10-14 | $1.32 | $538.72M | $156.44M |
| 2025-10-13 | $1.32 | $524.68M | $188.13M |
| 2025-10-12 | $1.36 | $435.77M | $169.42M |
| 2025-10-11 | $1.13 | $462.21M | $214.99M |
| 2025-10-10 | $1.20 | $692.76M | $94.56M |
| 2025-10-09 | $1.80 | $706.64M | $117.55M |
| 2025-10-08 | $1.85 | $754.16M | $179.31M |
| 2025-10-07 | $1.97 | $743.99M | $228.81M |
| 2025-10-06 | $1.97 | $713.80M | $137.64M |
| 2025-10-05 | $1.87 | $754.96M | $165.77M |
| 2025-10-04 | $1.97 | $730.57M | $203.82M |
| 2025-10-03 | $1.91 | $683.08M | $281.23M |
| 2025-10-02 | $1.79 | $577.64M | $171.30M |
| 2025-10-01 | $1.52 | $551.85M | $139.82M |
| 2025-09-30 | $1.45 | $558.01M | $138.76M |
| 2025-09-29 | $1.45 | $640.15M | $115.94M |
| 2025-09-28 | $1.88 | $639.35M | $149.89M |
| 2025-09-27 | $1.88 | $597.73M | $158.84M |
| 2025-09-26 | $1.76 | $580.72M | $202.98M |
| 2025-09-25 | $1.70 | $606.67M | $192.21M |
| 2025-09-24 | $1.80 | $563.96M | $157.30M |
| 2025-09-23 | $1.66 | $614.00M | $237.21M |
| 2025-09-22 | $1.66 | $596.76M | $93.63M |
| 2025-09-21 | $1.76 | $623.09M | $108.66M |
| 2025-09-20 | $1.84 | $612.10M | $147.75M |
| 2025-09-19 | $1.81 | $637.92M | $375.50M |
| 2025-09-18 | $1.88 | $615.02M | $251.13M |
| 2025-09-17 | $1.82 | $514.18M | $105.50M |
| 2025-09-16 | $1.54 | $515.47M | $161.14M |
| 2025-09-15 | $1.54 | $530.71M | $130.38M |
| 2025-09-14 | $1.61 | $568.39M | $205.39M |
| 2025-09-13 | $1.72 | $507.03M | $95.55M |
| 2025-09-12 | $1.54 | $496.56M | $151.68M |
| 2025-09-11 | $1.50 | $460.75M | $118.99M |
| 2025-09-10 | $1.40 | $460.78M | $171.08M |
| 2025-09-09 | $1.40 | $465.97M | $103.27M |
| 2025-09-08 | $1.40 | $463.41M | $104.13M |
| 2025-09-07 | $1.41 | $428.79M | $64.99M |
| 2025-09-06 | $1.30 | $449.03M | $161.99M |
| 2025-09-05 | $1.36 | $392.78M | $43.36M |
| 2025-09-04 | $1.19 | $410.51M | $54.82M |
| 2025-09-03 | $1.25 | $396.08M | $60.49M |
| 2025-09-02 | $1.21 | $371.81M | $57.14M |
| 2025-09-01 | $1.21 | — | — |
| 2025-08-31 | $1.19 | — | — |
| 2025-08-30 | $1.22 | — | — |
| 2025-08-29 | $1.20 | — | — |
| 2025-08-28 | $1.27 | — | — |
| 2025-08-27 | $1.22 | — | — |
| 2025-08-26 | $1.26 | — | — |
| 2025-08-25 | $1.26 | — | — |
| 2025-08-24 | $1.39 | — | — |
| 2025-08-23 | $1.44 | — | — |
| 2025-08-22 | $1.51 | — | — |
| 2025-08-21 | $1.31 | — | — |
| 2025-08-20 | $1.34 | — | — |
| 2025-08-19 | $1.25 | — | — |
| 2025-08-18 | $1.25 | — | — |
| 2025-08-17 | $1.39 | — | — |
| 2025-08-16 | $1.35 | — | — |
| 2025-08-15 | $1.35 | — | — |
| 2025-08-14 | $1.41 | — | — |
| 2025-08-13 | $1.67 | — | — |
| 2025-08-12 | $1.40 | — | — |
| 2025-08-11 | $1.40 | — | — |
| 2025-08-10 | $1.42 | — | — |
| 2025-08-09 | $1.43 | — | — |
| 2025-08-08 | $1.32 | — | — |
| 2025-08-07 | $1.25 | — | — |
| 2025-08-06 | $1.15 | — | — |
| 2025-08-05 | $1.15 | — | — |
| 2025-08-04 | $1.11 | — | — |
| 2025-08-03 | $1.12 | — | — |
| 2025-08-02 | $1.07 | — | — |
| 2025-08-01 | $1.10 | — | — |
| 2025-07-31 | $1.16 | — | — |
| 2025-07-30 | $1.26 | — | — |