ENJ
Rang 408
Layer 1 blockchain
Enjin Coin
$0.0271
-4.80% 24H
-16.74% 7D
Market cap
Market cap
$54.55M
0.00% du marché
Totalement dilué
Totalement dilué
$55.15M
+1.10% au-dessus du market cap
Volume, 24h
Volume, 24h
$4.12M
7.56% de la market cap
En circulation
En circulation
2.01B ENJ
sans maximum fixe
Depuis le plus haut historique
Depuis le plus haut historique
-99.44%
haut le 25 Nov 2021
Volatilité, 30j
Volatilité, 30j
78.4%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 3270 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $0.0306 | — | — |
| 2026-10-12 | $0.0306 | — | — |
| 2026-10-11 | $0.0318 | — | — |
| 2026-10-10 | $0.0317 | — | — |
| 2026-10-09 | $0.0321 | — | — |
| 2026-10-08 | $0.0302 | — | — |
| 2026-10-07 | $0.0306 | — | — |
| 2026-10-06 | $0.0330 | — | — |
| 2026-10-05 | $0.0337 | — | — |
| 2026-10-04 | $0.0333 | — | — |
| 2026-10-03 | $0.0335 | — | — |
| 2026-10-02 | $0.0337 | $59.82M | $4.36M |
| 2026-10-01 | $0.0298 | $59.07M | $4.54M |
| 2026-09-30 | $0.0295 | $58.41M | $4.45M |
| 2026-09-29 | $0.0291 | $58.99M | $4.82M |
| 2026-09-28 | $0.0295 | $61.56M | $6.01M |
| 2026-09-27 | $0.0305 | $61.09M | $12.13M |
| 2026-09-26 | $0.0305 | $59.58M | $6.00M |
| 2026-09-25 | $0.0297 | $56.10M | $5.64M |
| 2026-09-24 | $0.0279 | $54.86M | $7.16M |
| 2026-09-23 | $0.0273 | $58.58M | $6.40M |
| 2026-09-22 | $0.0293 | $56.63M | $4.90M |
| 2026-09-21 | $0.0284 | $54.55M | $3.99M |
| 2026-09-20 | $0.0273 | $55.14M | $3.61M |
| 2026-09-19 | $0.0276 | $55.08M | $3.47M |
| 2026-09-18 | $0.0275 | $51.81M | $4.02M |
| 2026-09-17 | $0.0260 | $49.34M | $4.45M |
| 2026-09-16 | $0.0247 | $49.46M | $3.12M |
| 2026-09-15 | $0.0247 | $51.41M | $3.03M |
| 2026-09-14 | $0.0257 | $52.86M | $3.44M |
| 2026-09-13 | $0.0264 | $53.27M | $2.69M |
| 2026-09-12 | $0.0266 | $51.68M | $3.12M |
| 2026-09-11 | $0.0259 | $50.80M | $2.70M |
| 2026-09-10 | $0.0255 | $52.52M | $5.67M |
| 2026-09-09 | $0.0263 | $54.33M | $3.52M |
| 2026-09-08 | $0.0272 | $55.03M | $4.11M |
| 2026-09-07 | $0.0276 | $54.67M | $7.25M |
| 2026-09-06 | $0.0273 | $54.66M | $10.89M |
| 2026-09-05 | $0.0274 | $58.79M | $21.09M |
| 2026-09-04 | $0.0295 | $52.02M | $3.12M |
| 2026-09-03 | $0.0261 | $49.12M | $2.10M |
| 2026-09-02 | $0.0246 | $49.00M | $2.28M |
| 2026-09-01 | $0.0244 | $48.91M | $2.34M |
| 2026-08-31 | $0.0245 | $47.69M | $3.19M |
| 2026-08-30 | $0.0236 | $50.09M | $1.84M |
| 2026-08-29 | $0.0251 | $50.46M | $4.11M |
| 2026-08-28 | $0.0252 | $52.94M | $4.60M |
| 2026-08-27 | $0.0267 | $53.95M | $5.46M |
| 2026-08-26 | $0.0270 | $52.09M | $5.01M |
| 2026-08-25 | $0.0261 | $54.95M | $4.96M |
| 2026-08-24 | $0.0276 | $56.04M | $4.05M |
| 2026-08-23 | $0.0282 | $53.93M | $5.24M |
| 2026-08-22 | $0.0271 | $55.80M | $6.56M |
| 2026-08-21 | $0.0280 | $51.88M | $3.86M |
| 2026-08-20 | $0.0261 | $49.83M | $3.57M |
| 2026-08-19 | $0.0250 | $46.70M | $2.59M |
| 2026-08-18 | $0.0234 | $47.06M | $1.83M |
| 2026-08-17 | $0.0236 | $47.01M | $2.16M |
| 2026-08-16 | $0.0235 | $47.91M | $2.85M |
| 2026-08-15 | $0.0240 | $48.74M | $3.98M |
| 2026-08-14 | $0.0244 | $48.00M | $3.25M |
| 2026-08-13 | $0.0241 | $47.81M | $3.78M |
| 2026-08-12 | $0.0240 | $49.42M | $1.83M |
| 2026-08-11 | $0.0248 | $49.27M | $2.69M |
| 2026-08-10 | $0.0248 | $49.91M | $2.19M |
| 2026-08-09 | $0.0250 | $50.67M | $1.64M |
| 2026-08-08 | $0.0254 | $50.33M | $2.43M |
| 2026-08-07 | $0.0253 | $50.77M | $6.58M |
| 2026-08-06 | $0.0255 | $49.90M | $3.53M |
| 2026-08-05 | $0.0251 | $48.66M | $4.10M |
| 2026-08-04 | $0.0245 | $49.88M | $6.55M |
| 2026-08-03 | $0.0251 | $49.10M | $2.18M |
| 2026-08-02 | $0.0247 | $48.90M | $3.12M |
| 2026-08-01 | $0.0245 | $49.79M | $3.03M |
| 2026-07-31 | $0.0250 | $49.51M | $2.53M |
| 2026-07-30 | $0.0249 | $48.68M | $3.37M |
| 2026-07-29 | $0.0244 | $50.72M | $3.06M |
| 2026-07-28 | $0.0256 | $50.17M | $3.75M |
| 2026-07-27 | $0.0253 | $53.80M | $2.63M |
| 2026-07-26 | $0.0269 | $53.40M | $2.72M |
| 2026-07-25 | $0.0269 | $53.34M | $3.12M |
| 2026-07-24 | $0.0268 | $53.50M | $3.30M |
| 2026-07-23 | $0.0270 | $55.59M | $3.02M |
| 2026-07-22 | $0.0279 | $56.26M | $3.51M |
| 2026-07-21 | $0.0283 | $56.86M | $3.06M |
| 2026-07-20 | $0.0287 | $55.17M | $2.85M |
| 2026-07-19 | $0.0277 | $56.10M | $2.98M |
| 2026-07-18 | $0.0281 | $56.62M | $3.71M |
| 2026-07-17 | $0.0284 | $55.62M | $4.49M |
| 2026-07-16 | $0.0281 | $56.56M | $7.29M |
| 2026-07-15 | $0.0285 | $56.43M | $3.95M |
| 2026-07-14 | $0.0285 | $54.10M | $3.21M |
| 2026-07-13 | $0.0272 | $56.09M | $2.93M |
| 2026-07-12 | $0.0282 | $55.45M | $2.58M |
| 2026-07-11 | $0.0280 | $57.14M | $3.35M |
| 2026-07-10 | $0.0286 | $57.16M | $5.82M |
| 2026-07-09 | $0.0289 | $58.01M | $6.95M |
| 2026-07-08 | $0.0292 | $57.13M | $9.33M |
| 2026-07-07 | $0.0290 | $58.95M | $6.60M |
| 2026-07-06 | $0.0298 | $58.18M | $4.59M |
| 2026-07-05 | $0.0294 | $60.05M | $4.89M |
| 2026-07-04 | $0.0303 | $59.80M | $6.11M |
| 2026-07-03 | $0.0302 | $56.76M | $5.65M |
| 2026-07-02 | $0.0287 | $55.47M | $5.13M |
| 2026-07-01 | $0.0280 | $55.25M | $4.04M |
| 2026-06-30 | $0.0279 | $57.78M | $4.36M |
| 2026-06-29 | $0.0292 | $57.00M | $4.10M |
| 2026-06-28 | $0.0289 | $58.26M | $3.77M |
| 2026-06-27 | $0.0294 | $59.16M | $5.18M |
| 2026-06-26 | $0.0300 | $58.87M | $6.03M |
| 2026-06-25 | $0.0298 | $59.59M | $8.58M |
| 2026-06-24 | $0.0303 | $61.48M | $6.10M |
| 2026-06-23 | $0.0310 | $64.75M | $7.62M |
| 2026-06-22 | $0.0329 | $65.11M | $6.79M |
| 2026-06-21 | $0.0329 | $71.20M | $11.72M |
| 2026-06-20 | $0.0359 | $70.23M | $18.09M |
| 2026-06-19 | $0.0355 | $70.46M | $25.98M |
| 2026-06-18 | $0.0356 | $67.33M | $8.36M |
| 2026-06-17 | $0.0342 | $65.27M | $15.25M |
| 2026-06-16 | $0.0330 | $62.27M | $7.08M |
| 2026-06-15 | $0.0315 | $61.11M | $7.34M |
| 2026-06-14 | $0.0307 | $61.86M | $22.13M |
| 2026-06-13 | $0.0314 | $62.58M | $59.90M |
| 2026-06-12 | $0.0318 | $57.58M | $4.18M |
| 2026-06-11 | $0.0292 | $55.60M | $4.09M |
| 2026-06-10 | $0.0282 | $57.92M | $4.18M |
| 2026-06-09 | $0.0294 | $59.47M | $5.25M |
| 2026-06-08 | $0.0301 | $60.73M | $4.71M |
| 2026-06-07 | $0.0308 | $58.79M | $4.70M |
| 2026-06-06 | $0.0297 | $58.91M | $6.51M |
| 2026-06-05 | $0.0299 | $63.32M | $6.85M |
| 2026-06-04 | $0.0321 | $69.98M | $4.35M |
| 2026-06-03 | $0.0355 | $69.59M | $7.91M |
| 2026-06-02 | $0.0353 | $74.52M | $6.84M |
| 2026-06-01 | $0.0378 | $76.99M | $12.04M |
| 2026-05-31 | $0.0390 | $76.28M | $5.32M |
| 2026-05-30 | $0.0386 | $77.86M | $5.42M |
| 2026-05-29 | $0.0396 | $75.51M | $6.32M |
| 2026-05-28 | $0.0384 | $75.54M | $5.88M |
| 2026-05-27 | $0.0383 | $77.01M | $8.96M |
| 2026-05-26 | $0.0392 | $79.95M | $7.22M |
| 2026-05-25 | $0.0409 | $79.10M | $5.84M |
| 2026-05-24 | $0.0401 | $82.98M | $6.69M |
| 2026-05-23 | $0.0420 | $83.11M | $10.20M |
| 2026-05-22 | $0.0420 | $86.19M | $13.85M |
| 2026-05-21 | $0.0439 | $87.91M | $26.44M |
| 2026-05-20 | $0.0446 | $90.66M | $90.12M |
| 2026-05-19 | $0.0462 | $86.05M | $18.10M |
| 2026-05-18 | $0.0428 | $81.04M | $7.35M |
| 2026-05-17 | $0.0412 | $83.73M | $8.08M |
| 2026-05-16 | $0.0425 | $86.35M | $9.23M |
| 2026-05-15 | $0.0439 | $91.76M | $11.22M |
| 2026-05-14 | $0.0468 | $91.38M | $12.91M |
| 2026-05-13 | $0.0466 | $94.43M | $28.47M |
| 2026-05-12 | $0.0483 | $92.32M | $10.38M |
| 2026-05-11 | $0.0470 | $95.69M | $12.35M |
| 2026-05-10 | $0.0488 | $98.51M | $13.48M |
| 2026-05-09 | $0.0501 | $98.85M | $13.67M |
| 2026-05-08 | $0.0503 | $97.89M | $24.25M |
| 2026-05-07 | $0.0498 | $100.04M | $27.86M |
| 2026-05-06 | $0.0508 | $96.29M | $16.66M |
| 2026-05-05 | $0.0493 | $101.29M | $13.77M |
| 2026-05-04 | $0.0515 | $105.18M | $17.72M |
| 2026-05-03 | $0.0535 | $107.50M | $14.77M |
| 2026-05-02 | $0.0548 | $107.78M | $16.32M |
| 2026-05-01 | $0.0546 | $111.01M | $18.04M |
| 2026-04-30 | $0.0563 | $110.36M | $18.88M |
| 2026-04-29 | $0.0563 | $114.63M | $20.86M |
| 2026-04-28 | $0.0583 | $117.38M | $27.70M |
| 2026-04-27 | $0.0600 | $117.98M | $34.40M |
| 2026-04-26 | $0.0602 | $124.74M | $55.24M |
| 2026-04-25 | $0.0641 | $122.32M | $206.40M |
| 2026-04-24 | $0.0627 | $118.86M | $52.82M |
| 2026-04-23 | $0.0609 | $112.91M | $30.31M |
| 2026-04-22 | $0.0573 | $117.98M | $37.29M |
| 2026-04-21 | $0.0603 | $120.44M | $65.79M |
| 2026-04-20 | $0.0614 | $115.31M | $200.91M |
| 2026-04-19 | $0.0588 | $114.04M | $86.99M |
| 2026-04-18 | $0.0578 | $120.07M | $129.00M |
| 2026-04-17 | $0.0613 | $148.37M | $403.74M |
| 2026-04-16 | $0.0751 | $177.53M | $660.11M |
| 2026-04-15 | $0.0898 | $118.27M | $386.26M |
| 2026-04-14 | $0.0594 | $87.57M | $265.20M |
| 2026-04-13 | $0.0440 | $73.65M | $231.03M |
| 2026-04-12 | $0.0381 | $61.84M | $67.13M |
| 2026-04-11 | $0.0314 | $55.56M | $38.91M |
| 2026-04-10 | $0.0284 | $58.59M | $245.35M |
| 2026-04-09 | $0.0295 | $54.06M | $110.40M |
| 2026-04-08 | $0.0286 | $39.00M | $4.97M |
| 2026-04-07 | $0.0200 | $38.29M | $7.51M |
| 2026-04-06 | $0.0197 | $38.72M | $8.07M |
| 2026-04-05 | $0.0198 | $38.87M | $10.35M |
| 2026-04-04 | $0.0199 | $38.74M | $6.90M |
| 2026-04-03 | $0.0199 | $39.75M | $14.51M |
| 2026-04-02 | $0.0202 | $40.66M | $7.88M |
| 2026-04-01 | $0.0209 | $39.37M | $6.60M |
| 2026-03-31 | $0.0202 | $40.04M | $10.73M |
| 2026-03-30 | $0.0205 | $40.39M | $34.17M |
| 2026-03-29 | $0.0209 | $38.64M | $9.53M |
| 2026-03-28 | $0.0198 | $39.59M | $8.27M |
| 2026-03-27 | $0.0204 | $44.36M | $31.34M |
| 2026-03-26 | $0.0221 | $45.95M | $7.74M |
| 2026-03-25 | $0.0210 | $45.55M | $8.46M |
| 2026-03-24 | $0.0209 | $46.57M | $8.91M |
| 2026-03-23 | $0.0216 | $45.19M | $8.66M |
| 2026-03-22 | $0.0209 | $46.96M | $14.28M |
| 2026-03-21 | $0.0228 | $46.88M | $28.33M |
| 2026-03-20 | $0.0242 | $50.99M | $76.86M |
| 2026-03-19 | $0.0254 | $47.29M | $142.54M |
| 2026-03-18 | $0.0246 | $40.85M | $30.52M |
| 2026-03-17 | $0.0207 | $47.51M | $4.15M |
| 2026-03-16 | $0.0195 | $49.32M | $3.21M |
| 2026-03-15 | $0.0186 | $47.83M | $3.50M |
| 2026-03-14 | $0.0185 | $45.38M | $4.39M |
| 2026-03-13 | $0.0183 | $47.32M | $3.67M |
| 2026-03-12 | $0.0183 | $35.93M | $5.73M |
| 2026-03-11 | $0.0185 | $56.55M | $4.09M |
| 2026-03-10 | $0.0180 | $45.63M | $3.94M |
| 2026-03-09 | $0.0179 | $46.74M | $3.54M |
| 2026-03-08 | $0.0178 | $48.09M | $3.14M |
| 2026-03-07 | $0.0177 | $47.85M | $3.50M |
| 2026-03-06 | $0.0183 | $48.93M | $3.45M |
| 2026-03-05 | $0.0190 | $46.69M | $4.55M |
| 2026-03-04 | $0.0192 | $47.33M | $4.04M |
| 2026-03-03 | $0.0191 | $48.25M | $4.09M |
| 2026-03-02 | $0.0197 | $49.16M | $3.43M |
| 2026-03-01 | $0.0190 | $48.96M | $3.93M |
| 2026-02-28 | $0.0197 | $49.05M | $3.95M |
| 2026-02-27 | $0.0199 | $48.90M | $4.03M |
| 2026-02-26 | $0.0200 | $45.13M | $6.84M |
| 2026-02-25 | $0.0201 | $45.19M | $5.35M |
| 2026-02-24 | $0.0193 | $48.79M | $3.38M |
| 2026-02-23 | $0.0188 | $49.71M | $3.26M |
| 2026-02-22 | $0.0196 | $47.30M | $5.00M |
| 2026-02-21 | $0.0202 | $48.42M | $4.48M |
| 2026-02-20 | $0.0203 | $45.74M | $5.63M |
| 2026-02-19 | $0.0198 | $45.60M | $6.72M |
| 2026-02-18 | $0.0204 | $50.68M | $4.36M |
| 2026-02-17 | $0.0215 | $47.31M | $7.24M |
| 2026-02-16 | $0.0216 | $46.39M | $8.94M |
| 2026-02-15 | $0.0217 | $50.13M | $6.44M |
| 2026-02-14 | $0.0227 | $49.13M | $6.19M |
| 2026-02-13 | $0.0221 | $47.68M | $7.24M |
| 2026-02-12 | $0.0218 | $51.69M | $5.19M |
| 2026-02-11 | $0.0228 | $42.92M | $3.82M |
| 2026-02-10 | $0.0221 | $44.14M | $4.47M |
| 2026-02-09 | $0.0228 | $54.34M | $3.71M |
| 2026-02-08 | $0.0226 | $53.03M | $4.96M |
| 2026-02-07 | $0.0235 | $49.49M | $7.26M |
| 2026-02-06 | $0.0229 | $44.72M | $7.37M |
| 2026-02-05 | $0.0203 | $52.59M | $5.27M |
| 2026-02-04 | $0.0234 | $52.74M | $6.28M |
| 2026-02-03 | $0.0241 | $52.80M | $5.92M |
| 2026-02-02 | $0.0241 | $53.88M | $4.77M |
| 2026-02-01 | $0.0239 | $52.61M | $7.32M |
| 2026-01-31 | $0.0246 | $54.98M | $11.75M |
| 2026-01-30 | $0.0270 | $52.89M | $35.44M |
| 2026-01-29 | $0.0270 | $60.74M | $4.14M |
| 2026-01-28 | $0.0271 | $62.58M | $3.82M |
| 2026-01-27 | $0.0277 | $60.07M | $5.37M |
| 2026-01-26 | $0.0280 | $58.11M | $6.52M |
| 2026-01-25 | $0.0274 | $65.71M | $4.08M |
| 2026-01-24 | $0.0301 | $63.68M | $6.79M |
| 2026-01-23 | $0.0307 | $63.36M | $8.97M |
| 2026-01-22 | $0.0311 | $62.48M | $7.61M |
| 2026-01-21 | $0.0301 | $59.45M | $13.41M |
| 2026-01-20 | $0.0297 | $62.79M | $8.19M |
| 2026-01-19 | $0.0307 | $63.32M | $9.06M |
| 2026-01-18 | $0.0320 | $65.81M | $32.82M |
| 2026-01-17 | $0.0342 | $67.22M | $7.03M |
| 2026-01-16 | $0.0324 | $63.77M | $5.02M |
| 2026-01-15 | $0.0299 | $64.56M | $7.71M |
| 2026-01-14 | $0.0314 | $65.91M | $7.26M |
| 2026-01-13 | $0.0319 | $62.82M | $4.90M |
| 2026-01-12 | $0.0291 | $64.97M | $3.97M |
| 2026-01-11 | $0.0295 | $66.67M | $4.17M |
| 2026-01-10 | $0.0307 | $64.89M | $5.14M |
| 2026-01-09 | $0.0305 | $59.49M | $4.43M |
| 2026-01-08 | $0.0310 | $60.36M | $4.47M |
| 2026-01-07 | $0.0313 | $63.39M | $6.15M |
| 2026-01-06 | $0.0328 | $62.20M | $5.63M |
| 2026-01-05 | $0.0324 | $60.07M | $7.39M |
| 2026-01-04 | $0.0312 | $58.13M | $8.82M |
| 2026-01-03 | $0.0302 | $58.10M | $9.81M |
| 2026-01-02 | $0.0302 | $56.39M | $11.96M |
| 2026-01-01 | $0.0294 | $53.08M | $9.56M |
| 2025-12-31 | $0.0278 | $53.06M | $8.72M |
| 2025-12-30 | $0.0276 | $53.03M | $8.54M |
| 2025-12-29 | $0.0277 | $53.61M | $8.16M |
| 2025-12-28 | $0.0280 | $54.09M | $9.21M |
| 2025-12-27 | $0.0282 | $52.01M | $8.21M |
| 2025-12-26 | $0.0273 | $50.91M | $8.48M |
| 2025-12-25 | $0.0266 | $52.31M | $7.90M |
| 2025-12-24 | $0.0273 | $53.03M | $7.76M |
| 2025-12-23 | $0.0277 | $51.97M | $4.22M |
| 2025-12-22 | $0.0272 | $51.08M | $4.13M |
| 2025-12-21 | $0.0267 | $53.81M | $3.43M |
| 2025-12-20 | $0.0281 | $52.95M | $4.31M |
| 2025-12-19 | $0.0277 | $49.35M | $5.24M |
| 2025-12-18 | $0.0258 | $51.28M | $4.92M |
| 2025-12-17 | $0.0267 | $53.99M | $4.33M |
| 2025-12-16 | $0.0282 | $55.20M | $6.18M |
| 2025-12-15 | $0.0289 | $57.52M | $4.29M |
| 2025-12-14 | $0.0300 | $60.33M | $3.64M |
| 2025-12-13 | $0.0315 | $60.00M | $5.48M |
| 2025-12-12 | $0.0314 | $61.15M | $6.61M |
| 2025-12-11 | $0.0319 | $63.71M | $10.92M |
| 2025-12-10 | $0.0332 | $67.94M | $46.03M |
| 2025-12-09 | $0.0355 | $62.81M | $4.57M |
| 2025-12-08 | $0.0328 | $60.55M | $4.54M |
| 2025-12-07 | $0.0317 | $62.05M | $5.23M |
| 2025-12-06 | $0.0325 | $60.00M | $5.44M |
| 2025-12-05 | $0.0315 | $60.44M | $3.37M |
| 2025-12-04 | $0.0316 | $62.00M | $4.29M |
| 2025-12-03 | $0.0325 | $60.12M | $4.89M |
| 2025-12-02 | $0.0317 | $56.71M | $5.58M |
| 2025-12-01 | $0.0297 | $60.22M | $3.14M |
| 2025-11-30 | $0.0315 | $61.26M | $3.52M |
| 2025-11-29 | $0.0320 | $62.65M | $3.72M |
| 2025-11-28 | $0.0328 | $64.62M | $4.63M |
| 2025-11-27 | $0.0339 | $63.88M | $5.11M |
| 2025-11-26 | $0.0335 | $64.44M | $3.74M |
| 2025-11-25 | $0.0338 | $64.75M | $5.34M |
| 2025-11-24 | $0.0342 | $62.97M | $4.19M |
| 2025-11-23 | $0.0330 | $62.87M | $5.24M |
| 2025-11-22 | $0.0330 | $62.87M | $8.71M |
| 2025-11-21 | $0.0325 | $65.46M | $6.79M |
| 2025-11-20 | $0.0348 | $68.29M | $5.10M |
| 2025-11-19 | $0.0358 | $69.82M | $6.13M |
| 2025-11-18 | $0.0369 | $69.20M | $5.37M |
| 2025-11-17 | $0.0363 | $70.64M | $6.12M |
| 2025-11-16 | $0.0371 | $73.24M | $4.14M |
| 2025-11-15 | $0.0385 | $72.67M | $6.34M |
| 2025-11-14 | $0.0380 | $75.38M | $6.76M |
| 2025-11-13 | $0.0395 | $78.07M | $6.37M |
| 2025-11-12 | $0.0412 | $80.18M | $7.15M |
| 2025-11-11 | $0.0420 | $85.87M | $7.23M |
| 2025-11-10 | $0.0454 | $87.27M | $7.71M |
| 2025-11-09 | $0.0456 | $87.67M | $11.13M |
| 2025-11-08 | $0.0463 | $89.22M | $15.17M |
| 2025-11-07 | $0.0475 | $76.00M | $8.34M |
| 2025-11-06 | $0.0395 | $75.02M | $6.94M |
| 2025-11-05 | $0.0394 | $72.57M | $11.84M |
| 2025-11-04 | $0.0380 | $73.11M | $13.76M |
| 2025-11-03 | $0.0386 | $88.78M | $9.41M |
| 2025-11-02 | $0.0467 | $82.48M | $5.24M |
| 2025-11-01 | $0.0433 | $79.45M | $4.60M |
| 2025-10-31 | $0.0418 | $77.36M | $6.71M |
| 2025-10-30 | $0.0406 | $82.09M | $7.56M |
| 2025-10-29 | $0.0438 | $81.86M | $8.14M |
| 2025-10-28 | $0.0426 | $82.51M | $8.92M |
| 2025-10-27 | $0.0434 | $85.86M | $5.35M |
| 2025-10-26 | $0.0456 | $84.72M | $4.98M |
| 2025-10-25 | $0.0447 | $84.64M | $6.01M |
| 2025-10-24 | $0.0448 | $83.55M | $5.54M |
| 2025-10-23 | $0.0439 | $81.36M | $7.35M |
| 2025-10-22 | $0.0430 | $83.85M | $8.08M |
| 2025-10-21 | $0.0444 | $87.53M | $6.85M |
| 2025-10-20 | $0.0462 | $87.42M | $9.57M |
| 2025-10-19 | $0.0462 | $85.56M | $5.35M |
| 2025-10-18 | $0.0451 | $85.00M | $8.92M |
| 2025-10-17 | $0.0448 | $86.07M | $9.30M |
| 2025-10-16 | $0.0454 | $91.29M | $8.37M |
| 2025-10-15 | $0.0483 | $96.38M | $12.79M |
| 2025-10-14 | $0.0507 | $100.82M | $17.00M |
| 2025-10-13 | $0.0534 | $96.04M | $11.24M |
| 2025-10-12 | $0.0510 | $83.50M | $17.65M |
| 2025-10-11 | $0.0440 | $78.43M | $31.22M |
| 2025-10-10 | $0.0411 | $115.71M | $8.68M |
| 2025-10-09 | $0.0613 | $117.49M | $8.23M |
| 2025-10-08 | $0.0620 | $113.88M | $10.17M |
| 2025-10-07 | $0.0601 | $119.95M | $9.00M |
| 2025-10-06 | $0.0635 | $117.19M | $11.55M |
| 2025-10-05 | $0.0621 | $118.50M | $8.29M |
| 2025-10-04 | $0.0628 | $121.94M | $11.91M |
| 2025-10-03 | $0.0647 | — | — |
| 2025-10-02 | $0.0653 | — | — |
| 2025-10-01 | $0.0645 | — | — |
| 2025-09-30 | $0.0616 | — | — |
| 2025-09-29 | $0.0622 | — | — |
| 2025-09-28 | $0.0620 | — | — |
| 2025-09-27 | $0.0607 | — | — |
| 2025-09-26 | $0.0609 | — | — |
| 2025-09-25 | $0.0585 | — | — |
| 2025-09-24 | $0.0623 | — | — |
| 2025-09-23 | $0.0624 | — | — |
| 2025-09-22 | $0.0629 | — | — |
| 2025-09-21 | $0.0677 | — | — |
| 2025-09-20 | $0.0690 | — | — |
| 2025-09-19 | $0.0686 | — | — |
| 2025-09-18 | $0.0725 | — | — |
| 2025-09-17 | $0.0713 | — | — |
| 2025-09-16 | $0.0696 | — | — |
| 2025-09-15 | $0.0677 | — | — |
| 2025-09-14 | $0.0695 | — | — |
| 2025-09-13 | $0.0735 | — | — |
| 2025-09-12 | $0.0726 | — | — |
| 2025-09-11 | $0.0703 | — | — |
| 2025-09-10 | $0.0704 | — | — |
| 2025-09-09 | $0.0694 | — | — |