ELG
ランク 371
Other digital asset
Escoin
$0.2913
+0.00% 24H
+0.00% 7D
時価総額
時価総額
$64.93M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$72.83M
+12.16% 時価総額超
取引量（24h）
取引量（24h）
$279,715
0.43% 時価総額比
流通
流通
222.89M ELG
固定上限なし
過去最高値からの変動
過去最高値からの変動
-91.93%
高値（日付） 23 Jun 2022
ボラティリティ、30d
ボラティリティ、30d
28.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1914 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.2832 | $64.93M | $319,572 |
| 2026-09-01 | $0.2846 | $64.94M | $312,726 |
| 2026-08-31 | $0.2841 | $64.95M | $252,245 |
| 2026-08-30 | $0.2831 | $64.96M | $411,551 |
| 2026-08-29 | $0.2876 | $64.95M | $210,390 |
| 2026-08-28 | $0.2810 | $64.97M | $333,720 |
| 2026-08-27 | $0.2843 | $64.96M | $272,366 |
| 2026-08-26 | $0.2845 | $64.90M | $299,354 |
| 2026-08-25 | $0.2840 | $64.90M | $222,005 |
| 2026-08-24 | $0.2840 | $64.90M | $227,301 |
| 2026-08-23 | $0.2819 | $64.90M | $369,549 |
| 2026-08-22 | $0.2848 | $64.90M | $347,581 |
| 2026-08-21 | $0.2829 | $62.17M | $400,707 |
| 2026-08-20 | $0.2709 | $62.72M | $296,199 |
| 2026-08-19 | $0.2748 | $62.71M | $201,710 |
| 2026-08-18 | $0.2741 | $65.09M | $122,446 |
| 2026-08-17 | $0.2741 | $63.63M | $96,377 |
| 2026-08-16 | $0.2720 | $63.89M | $526,952 |
| 2026-08-15 | $0.2839 | $64.37M | $338,345 |
| 2026-08-14 | $0.2844 | $64.47M | $303,785 |
| 2026-08-13 | $0.2837 | $63.59M | $400,220 |
| 2026-08-12 | $0.2816 | $72.43M | $608,464 |
| 2026-08-11 | $0.2868 | $71.86M | $328,143 |
| 2026-08-10 | $0.2868 | $71.20M | $251,652 |
| 2026-08-09 | $0.2793 | $71.68M | $228,946 |
| 2026-08-08 | $0.2807 | $71.62M | $275,135 |
| 2026-08-07 | $0.2803 | $71.77M | $280,274 |
| 2026-08-06 | $0.2810 | $71.73M | $230,872 |
| 2026-08-05 | $0.2796 | $71.57M | $323,410 |
| 2026-08-04 | $0.2810 | $71.56M | $295,930 |
| 2026-08-03 | $0.2810 | $72.16M | $293,847 |
| 2026-08-02 | $0.2835 | $71.82M | $238,989 |
| 2026-08-01 | $0.2813 | $71.75M | $304,988 |
| 2026-07-31 | $0.2810 | $71.72M | $294,453 |
| 2026-07-30 | $0.2814 | $71.93M | $312,893 |
| 2026-07-29 | $0.2808 | $72.32M | $320,134 |
| 2026-07-28 | $0.2820 | $70.87M | $370,656 |
| 2026-07-27 | $0.2820 | $72.75M | $238,749 |
| 2026-07-26 | $0.2838 | $71.83M | $146,788 |
| 2026-07-25 | $0.2774 | $71.64M | $192,026 |
| 2026-07-24 | $0.2773 | $71.57M | $214,254 |
| 2026-07-23 | $0.2774 | $71.75M | $240,832 |
| 2026-07-22 | $0.2782 | $71.65M | $290,937 |
| 2026-07-21 | $0.2858 | $71.19M | $276,587 |
| 2026-07-20 | $0.2858 | $72.03M | $128,615 |
| 2026-07-19 | $0.2763 | $72.05M | $152,139 |
| 2026-07-18 | $0.2791 | $72.12M | $286,715 |
| 2026-07-17 | $0.2813 | $71.42M | $251,581 |
| 2026-07-16 | $0.2798 | $72.01M | $290,507 |
| 2026-07-15 | $0.2781 | $70.88M | $243,599 |
| 2026-07-14 | $0.2777 | $69.94M | $220,578 |
| 2026-07-13 | $0.2777 | $71.61M | $156,864 |
| 2026-07-12 | $0.2726 | $71.17M | $149,816 |
| 2026-07-11 | $0.2734 | $71.54M | $191,530 |
| 2026-07-10 | $0.2843 | $70.95M | $182,201 |
| 2026-07-09 | $0.2807 | $52.94M | $201,920 |
| 2026-07-08 | $0.2742 | $52.59M | $201,760 |
| 2026-07-07 | $0.2761 | $53.06M | $263,720 |
| 2026-07-06 | $0.2761 | $53.17M | $163,867 |
| 2026-07-05 | $0.2769 | $52.75M | $175,550 |
| 2026-07-04 | $0.2807 | $53.16M | $322,812 |
| 2026-07-03 | $0.2831 | $52.83M | $403,224 |
| 2026-07-02 | $0.2833 | $52.83M | $267,000 |
| 2026-07-01 | $0.2803 | $52.83M | $290,499 |
| 2026-06-30 | $0.2808 | $52.78M | $329,932 |
| 2026-06-29 | $0.2808 | $71.86M | $162,963 |
| 2026-06-28 | $0.2764 | $71.33M | $156,915 |
| 2026-06-27 | $0.2744 | $72.23M | $311,460 |
| 2026-06-26 | $0.2828 | $52.68M | $291,219 |
| 2026-06-25 | $0.2799 | $52.88M | $366,212 |
| 2026-06-24 | $0.2824 | $53.00M | $267,156 |
| 2026-06-23 | $0.2813 | $52.39M | $238,770 |
| 2026-06-22 | $0.2813 | $52.29M | $135,720 |
| 2026-06-21 | $0.2718 | $53.06M | $171,254 |
| 2026-06-20 | $0.2780 | $53.09M | $235,777 |
| 2026-06-19 | $0.2804 | $53.06M | $289,048 |
| 2026-06-18 | $0.2810 | $52.55M | $276,068 |
| 2026-06-17 | $0.2823 | $52.83M | $272,692 |
| 2026-06-16 | $0.2802 | $52.43M | $367,856 |
| 2026-06-15 | $0.2802 | $53.54M | $201,300 |
| 2026-06-14 | $0.2835 | $52.79M | $189,093 |
| 2026-06-13 | $0.2802 | $52.83M | $203,199 |
| 2026-06-12 | $0.2822 | $52.97M | $295,169 |
| 2026-06-11 | $0.2836 | $52.40M | $309,308 |
| 2026-06-10 | $0.2797 | $52.83M | $368,029 |
| 2026-06-09 | $0.2822 | $52.79M | $410,017 |
| 2026-06-08 | $0.2822 | $53.47M | $412,245 |
| 2026-06-07 | $0.2857 | $53.11M | $524,352 |
| 2026-06-06 | $0.2841 | $52.44M | $172,687 |
| 2026-06-05 | $0.2685 | $50.89M | $6,899 |
| 2026-06-04 | $0.1760 | $52.42M | $2,999 |
| 2026-06-03 | $0.1595 | $52.42M | $734.05 |
| 2026-06-02 | $0.2816 | $52.53M | $336,872 |
| 2026-06-01 | $0.2816 | $52.54M | $216,735 |
| 2026-05-31 | $0.2795 | $52.52M | $265,543 |
| 2026-05-30 | $0.2813 | $52.53M | $257,481 |
| 2026-05-29 | $0.2793 | $52.52M | $354,353 |
| 2026-05-28 | $0.2799 | $52.24M | $304,774 |
| 2026-05-27 | $0.2776 | $52.50M | $289,708 |
| 2026-05-26 | $0.2785 | $52.55M | $202,706 |
| 2026-05-25 | $0.2785 | $52.71M | $216,407 |
| 2026-05-24 | $0.2784 | $52.70M | $332,073 |
| 2026-05-23 | $0.2804 | $52.12M | $347,001 |
| 2026-05-22 | $0.2783 | $52.71M | $280,570 |
| 2026-05-21 | $0.2798 | $52.91M | $297,678 |
| 2026-05-20 | $0.2815 | $52.65M | $313,994 |
| 2026-05-19 | $0.2803 | $52.72M | $439,665 |
| 2026-05-18 | $0.2803 | $52.29M | $294,766 |
| 2026-05-17 | $0.2790 | $52.89M | $280,970 |
| 2026-05-16 | $0.2810 | $52.70M | $278,135 |
| 2026-05-15 | $0.2788 | $52.76M | $424,597 |
| 2026-05-14 | $0.2836 | $52.67M | $395,641 |
| 2026-05-13 | $0.2814 | $52.94M | $309,056 |
| 2026-05-12 | $0.2818 | $52.89M | $342,523 |
| 2026-05-11 | $0.2818 | $53.03M | $396,001 |
| 2026-05-10 | $0.2826 | $52.78M | $330,896 |
| 2026-05-09 | $0.2806 | $53.03M | $437,636 |
| 2026-05-08 | $0.2859 | $52.66M | $323,177 |
| 2026-05-07 | $0.2772 | $52.72M | $453,660 |
| 2026-05-06 | $0.2810 | $53.02M | $457,483 |
| 2026-05-05 | $0.2828 | $52.64M | $561,661 |
| 2026-05-04 | $0.2828 | $52.76M | $262,276 |
| 2026-05-03 | $0.2805 | $52.97M | $296,483 |
| 2026-05-02 | $0.2793 | $52.60M | $307,383 |
| 2026-05-01 | $0.2824 | $52.85M | $197,672 |
| 2026-04-30 | $0.2780 | $52.58M | $309,945 |
| 2026-04-29 | $0.2749 | $52.85M | $253,502 |
| 2026-04-28 | $0.2741 | $53.01M | $330,271 |
| 2026-04-27 | $0.2741 | $52.79M | $262,510 |
| 2026-04-26 | $0.2746 | $53.31M | $178,973 |
| 2026-04-25 | $0.2714 | $53.40M | $216,332 |
| 2026-04-24 | $0.2707 | $53.55M | $312,543 |
| 2026-04-23 | $0.2793 | $52.89M | $335,098 |
| 2026-04-22 | $0.2878 | $53.45M | $318,975 |
| 2026-04-21 | $0.2903 | $53.39M | $319,206 |
| 2026-04-20 | $0.2903 | $52.93M | $345,197 |
| 2026-04-19 | $0.2811 | $53.11M | $319,945 |
| 2026-04-18 | $0.2803 | $53.18M | $422,852 |
| 2026-04-17 | $0.2805 | $53.73M | $524,821 |
| 2026-04-16 | $0.2855 | $53.48M | $365,822 |
| 2026-04-15 | $0.2890 | $53.16M | $455,192 |
| 2026-04-14 | $0.2852 | $54.07M | $493,826 |
| 2026-04-13 | $0.2852 | $53.27M | $393,760 |
| 2026-04-12 | $0.2861 | $53.24M | $318,423 |
| 2026-04-11 | $0.2734 | $53.27M | $422,495 |
| 2026-04-10 | $0.2755 | $53.49M | $525,066 |
| 2026-04-09 | $0.2754 | $52.78M | $476,775 |
| 2026-04-08 | $0.2615 | $53.34M | $537,607 |
| 2026-04-07 | $0.2663 | $52.77M | $468,483 |
| 2026-04-06 | $0.2663 | $53.36M | $253,994 |
| 2026-04-05 | $0.2469 | $53.33M | $201,522 |
| 2026-04-04 | $0.2393 | $53.18M | $250,568 |
| 2026-04-03 | $0.2489 | $53.27M | $462,385 |
| 2026-04-02 | $0.2630 | $53.15M | $416,900 |
| 2026-04-01 | $0.2668 | $53.30M | $328,779 |
| 2026-03-31 | $0.2544 | $52.91M | $381,786 |
| 2026-03-30 | $0.2544 | $53.18M | $204,900 |
| 2026-03-29 | $0.2388 | $53.07M | $215,173 |
| 2026-03-28 | $0.2404 | $53.20M | $322,398 |
| 2026-03-27 | $0.2591 | $53.23M | $324,968 |
| 2026-03-26 | $0.2628 | $53.32M | $351,997 |
| 2026-03-25 | $0.2744 | $53.58M | $404,158 |
| 2026-03-24 | $0.2616 | $53.47M | $491,945 |
| 2026-03-23 | $0.2616 | $53.11M | $359,560 |
| 2026-03-22 | $0.2563 | $52.65M | $156,538 |
| 2026-03-21 | $0.2276 | $53.51M | $315,736 |
| 2026-03-20 | $0.2564 | $53.43M | $346,707 |
| 2026-03-19 | $0.2720 | $53.06M | $347,816 |
| 2026-03-18 | $0.2553 | $53.22M | $289,588 |
| 2026-03-17 | $0.2510 | $53.60M | $522,026 |
| 2026-03-16 | $0.2510 | $53.94M | $408,443 |
| 2026-03-15 | $0.2627 | $53.72M | $314,338 |
| 2026-03-14 | $0.2574 | $53.19M | $467,716 |
| 2026-03-13 | $0.2778 | $53.38M | $337,959 |
| 2026-03-12 | $0.2565 | $72.40M | $382,933 |
| 2026-03-11 | $0.2586 | $53.17M | $433,451 |
| 2026-03-10 | $0.2607 | $53.18M | $414,693 |
| 2026-03-09 | $0.2607 | $53.08M | $331,461 |
| 2026-03-08 | $0.2536 | $53.11M | $192,960 |
| 2026-03-07 | $0.2523 | $53.12M | $256,949 |
| 2026-03-06 | $0.2472 | $53.10M | $331,758 |
| 2026-03-05 | $0.2532 | $53.36M | $393,414 |
| 2026-03-04 | $0.2592 | $53.45M | $290,540 |
| 2026-03-03 | $0.2518 | $53.37M | $393,034 |
| 2026-03-02 | $0.2518 | $52.92M | $351,352 |
| 2026-03-01 | $0.2549 | $53.95M | $391,782 |
| 2026-02-28 | $0.2616 | $53.02M | $292,745 |
| 2026-02-27 | $0.2499 | $53.21M | $326,583 |
| 2026-02-26 | $0.2695 | $53.48M | $483,665 |
| 2026-02-25 | $0.2654 | $53.28M | $380,431 |
| 2026-02-24 | $0.2589 | $53.05M | $494,474 |
| 2026-02-23 | $0.2589 | $52.62M | $304,620 |
| 2026-02-22 | $0.2476 | $53.11M | $265,614 |
| 2026-02-21 | $0.2511 | $53.79M | $351,859 |
| 2026-02-20 | $0.2797 | $53.11M | $214,501 |
| 2026-02-19 | $0.2416 | $53.04M | $216,068 |
| 2026-02-18 | $0.2406 | $53.10M | $207,377 |
| 2026-02-17 | $0.2396 | $53.67M | $196,190 |
| 2026-02-16 | $0.2396 | $53.13M | $321,803 |
| 2026-02-15 | $0.2615 | $53.28M | $275,060 |
| 2026-02-14 | $0.2535 | $53.49M | $302,930 |
| 2026-02-13 | $0.2526 | $53.45M | $275,250 |
| 2026-02-12 | $0.2498 | $53.40M | $373,711 |
| 2026-02-11 | $0.2603 | $72.57M | $278,353 |
| 2026-02-10 | $0.2500 | $72.81M | $273,561 |
| 2026-02-09 | $0.2500 | $53.03M | $268,355 |
| 2026-02-08 | $0.2470 | $53.34M | $239,386 |
| 2026-02-07 | $0.2459 | $53.80M | $490,096 |
| 2026-02-06 | $0.2672 | $52.92M | $561,867 |
| 2026-02-05 | $0.2768 | $52.97M | $265,376 |
| 2026-02-04 | $0.2456 | $52.96M | $406,194 |
| 2026-02-03 | $0.2666 | $53.31M | $507,253 |
| 2026-02-02 | $0.2666 | $52.75M | $408,942 |
| 2026-02-01 | $0.2576 | $53.22M | $449,482 |
| 2026-01-31 | $0.2728 | $53.20M | $520,800 |
| 2026-01-30 | $0.2699 | $53.04M | $410,983 |
| 2026-01-29 | $0.2578 | $53.24M | $289,025 |
| 2026-01-28 | $0.2604 | $53.43M | $342,991 |
| 2026-01-27 | $0.2537 | $53.31M | $365,393 |
| 2026-01-26 | $0.2537 | $52.73M | $410,299 |
| 2026-01-25 | $0.2555 | $53.12M | $192,172 |
| 2026-01-24 | $0.2353 | $53.15M | $241,415 |
| 2026-01-23 | $0.2415 | $53.12M | $293,102 |
| 2026-01-22 | $0.2506 | $53.58M | $372,147 |
| 2026-01-21 | $0.2683 | $52.81M | $327,272 |
| 2026-01-20 | $0.2507 | $53.31M | $405,544 |
| 2026-01-19 | $0.2507 | $52.60M | $247,695 |
| 2026-01-18 | $0.2403 | $53.11M | $235,170 |
| 2026-01-17 | $0.2404 | $53.33M | $216,612 |
| 2026-01-16 | $0.2385 | $53.19M | $308,310 |
| 2026-01-15 | $0.2539 | $53.21M | $409,958 |
| 2026-01-14 | $0.2630 | $54.01M | $352,402 |
| 2026-01-13 | $0.2566 | $53.02M | $323,848 |
| 2026-01-12 | $0.2566 | $52.97M | $213,738 |
| 2026-01-11 | $0.2373 | $53.13M | $150,064 |
| 2026-01-10 | $0.2236 | $53.08M | $299,487 |
| 2026-01-09 | $0.2478 | $53.25M | $292,990 |
| 2026-01-08 | $0.2517 | $53.15M | $353,170 |
| 2026-01-07 | $0.2534 | $53.52M | $475,275 |
| 2026-01-06 | $0.2627 | $53.61M | $503,443 |
| 2026-01-05 | $0.2627 | $53.36M | $299,181 |
| 2026-01-04 | $0.2485 | $53.42M | $341,086 |
| 2026-01-03 | $0.2539 | $53.54M | $552,589 |
| 2026-01-02 | $0.2670 | $53.59M | $298,045 |
| 2026-01-01 | $0.2609 | $52.92M | $306,007 |
| 2025-12-31 | $0.2494 | $53.21M | $296,711 |
| 2025-12-30 | $0.2487 | $53.12M | $447,302 |
| 2025-12-29 | $0.2487 | $53.42M | $340,351 |
| 2025-12-28 | $0.2530 | $53.75M | $249,370 |
| 2025-12-27 | $0.2442 | $53.09M | $321,774 |
| 2025-12-26 | $0.2563 | $52.89M | $284,859 |
| 2025-12-25 | $0.2568 | $53.46M | $341,439 |
| 2025-12-24 | $0.2533 | $53.48M | $432,598 |
| 2025-12-23 | $0.2599 | $53.17M | $388,561 |
| 2025-12-22 | $0.2599 | $53.44M | $330,294 |
| 2025-12-21 | $0.2523 | $53.17M | $186,749 |
| 2025-12-20 | $0.2323 | $53.37M | $351,107 |
| 2025-12-19 | $0.2539 | $52.77M | $453,562 |
| 2025-12-18 | $0.2583 | $53.23M | $360,228 |
| 2025-12-17 | $0.2723 | $53.34M | $336,427 |
| 2025-12-16 | $0.2675 | $53.08M | $438,364 |
| 2025-12-15 | $0.2675 | $53.02M | $330,278 |
| 2025-12-14 | $0.2510 | $53.35M | $202,558 |
| 2025-12-13 | $0.2360 | $53.11M | $297,917 |
| 2025-12-12 | $0.2511 | $53.99M | $376,969 |
| 2025-12-11 | $0.2657 | $53.18M | $431,399 |
| 2025-12-10 | $0.2658 | $53.73M | $392,557 |
| 2025-12-09 | $0.2585 | $53.17M | $406,436 |
| 2025-12-08 | $0.2585 | $53.17M | $390,625 |
| 2025-12-07 | $0.2560 | $53.51M | $225,318 |
| 2025-12-06 | $0.2403 | $53.09M | $334,505 |
| 2025-12-05 | $0.2580 | $53.00M | $268,588 |
| 2025-12-04 | $0.2457 | $53.85M | $485,412 |
| 2025-12-03 | $0.2680 | $54.04M | $495,042 |
| 2025-12-02 | $0.2839 | $53.66M | $555,835 |
| 2025-12-01 | $0.2839 | $52.81M | $286,580 |
| 2025-11-30 | $0.2394 | $53.03M | $251,598 |
| 2025-11-29 | $0.2369 | $53.07M | $329,949 |
| 2025-11-28 | $0.2542 | $53.17M | $281,289 |
| 2025-11-27 | $0.2538 | $53.65M | $228,073 |
| 2025-11-26 | $0.2448 | $53.57M | $331,223 |
| 2025-11-25 | $0.2550 | $53.58M | $347,312 |
| 2025-11-24 | $0.2550 | $53.21M | $285,686 |
| 2025-11-23 | $0.2503 | $53.55M | $243,140 |
| 2025-11-22 | $0.2443 | $52.97M | $442,022 |
| 2025-11-21 | $0.2646 | $52.68M | $468,818 |
| 2025-11-20 | $0.2591 | $53.81M | $391,380 |
| 2025-11-19 | $0.2654 | $53.39M | $401,257 |
| 2025-11-18 | $0.2580 | $52.73M | $412,057 |
| 2025-11-17 | $0.2580 | $53.17M | $513,689 |
| 2025-11-16 | $0.2594 | $52.76M | $264,270 |
| 2025-11-15 | $0.2372 | $52.89M | $339,789 |
| 2025-11-14 | $0.2542 | $52.59M | $469,351 |
| 2025-11-13 | $0.2545 | $52.65M | $370,632 |
| 2025-11-12 | $0.2487 | $52.75M | $376,705 |
| 2025-11-11 | $0.2486 | $53.40M | $450,053 |
| 2025-11-10 | $0.2486 | $53.59M | $369,331 |
| 2025-11-09 | $0.2508 | $53.34M | $179,139 |
| 2025-11-08 | $0.2226 | $53.75M | $297,075 |
| 2025-11-07 | $0.2472 | $53.15M | $204,953 |
| 2025-11-06 | $0.2279 | $53.25M | $262,818 |
| 2025-11-05 | $0.2440 | $53.16M | $308,167 |
| 2025-11-04 | $0.2440 | $53.10M | $451,899 |
| 2025-11-03 | $0.2440 | $53.59M | $251,367 |
| 2025-11-02 | $0.2373 | $52.77M | $240,345 |
| 2025-11-01 | $0.2333 | $53.07M | $187,525 |
| 2025-10-31 | $0.2266 | $52.88M | $376,512 |
| 2025-10-30 | $0.2502 | $53.17M | $327,056 |
| 2025-10-29 | $0.2462 | $52.69M | $225,572 |
| 2025-10-28 | $0.2308 | $52.98M | $413,060 |
| 2025-10-27 | $0.2308 | $53.71M | $342,560 |
| 2025-10-26 | $0.2520 | $52.94M | $204,830 |
| 2025-10-25 | $0.2673 | $53.44M | $348,935 |
| 2025-10-24 | $0.2567 | $53.27M | $302,736 |
| 2025-10-23 | $0.2445 | $53.00M | $350,728 |
| 2025-10-22 | $0.2497 | $52.79M | $447,481 |
| 2025-10-21 | $0.2541 | $52.99M | $480,672 |
| 2025-10-20 | $0.2541 | $52.89M | $334,715 |
| 2025-10-19 | $0.2454 | $52.95M | $118,951 |
| 2025-10-18 | $0.2032 | $53.54M | $339,168 |
| 2025-10-17 | $0.2484 | $52.62M | $312,318 |
| 2025-10-16 | $0.2427 | $52.92M | $249,065 |
| 2025-10-15 | $0.2351 | $53.85M | $345,609 |
| 2025-10-14 | $0.2503 | $53.63M | $371,964 |
| 2025-10-13 | $0.2503 | $53.94M | $354,418 |
| 2025-10-12 | $0.2901 | $52.82M | $575,832 |
| 2025-10-11 | $0.2649 | $52.73M | $541,263 |
| 2025-10-10 | $0.2731 | $53.74M | $386,965 |
| 2025-10-09 | $0.2657 | $53.58M | $176,820 |
| 2025-10-08 | $0.2366 | $52.77M | $331,610 |
| 2025-10-07 | $0.2545 | $53.93M | $494,534 |
| 2025-10-06 | $0.2545 | $52.86M | $313,416 |
| 2025-10-05 | $0.2479 | $53.29M | $198,187 |
| 2025-10-04 | $0.2331 | $53.46M | $295,804 |
| 2025-10-03 | $0.2536 | $53.57M | $310,282 |
| 2025-10-02 | $0.2673 | $53.68M | $265,756 |
| 2025-10-01 | $0.2420 | $53.21M | $290,465 |
| 2025-09-30 | $0.2466 | $53.75M | $431,975 |
| 2025-09-29 | $0.2466 | $53.99M | $466,415 |
| 2025-09-28 | $0.2633 | $53.17M | $209,027 |
| 2025-09-27 | $0.2338 | $53.54M | $269,631 |
| 2025-09-26 | $0.2459 | $52.88M | $410,780 |
| 2025-09-25 | $0.2640 | $52.93M | $238,585 |
| 2025-09-24 | $0.2540 | $52.78M | $203,076 |
| 2025-09-23 | $0.2328 | $53.78M | $432,129 |
| 2025-09-22 | $0.2328 | $53.20M | $222,829 |
| 2025-09-21 | $0.2375 | $53.21M | $229,461 |
| 2025-09-20 | $0.2432 | $53.28M | $345,629 |
| 2025-09-19 | $0.2667 | $53.67M | $214,974 |
| 2025-09-18 | $0.2390 | $53.98M | $390,745 |
| 2025-09-17 | $0.2601 | $53.24M | $264,639 |
| 2025-09-16 | $0.2455 | $53.68M | $336,974 |
| 2025-09-15 | $0.2455 | $53.12M | $305,807 |
| 2025-09-14 | $0.2489 | $53.23M | $289,009 |
| 2025-09-13 | $0.2482 | $53.86M | $395,266 |
| 2025-09-12 | $0.2588 | $53.95M | $324,765 |
| 2025-09-11 | $0.2601 | $53.33M | $207,239 |
| 2025-09-10 | $0.2344 | $53.00M | $245,519 |
| 2025-09-09 | $0.2395 | $53.37M | $337,979 |
| 2025-09-08 | $0.2395 | $53.43M | $293,184 |
| 2025-09-07 | $0.2481 | $53.32M | $200,648 |
| 2025-09-06 | $0.2335 | $52.95M | $345,946 |
| 2025-09-05 | $0.2509 | $52.70M | $245,813 |
| 2025-09-04 | $0.2501 | $53.18M | $222,090 |
| 2025-09-03 | $0.2372 | — | — |
| 2025-09-02 | $0.2489 | — | — |
| 2025-09-01 | $0.2489 | — | — |
| 2025-08-31 | $0.2540 | — | — |
| 2025-08-30 | $0.2339 | — | — |
| 2025-08-29 | $0.2534 | — | — |
| 2025-08-28 | $0.2562 | — | — |
| 2025-08-27 | $0.2450 | — | — |
| 2025-08-26 | $0.2587 | — | — |
| 2025-08-25 | $0.2587 | — | — |
| 2025-08-24 | $0.2556 | — | — |
| 2025-08-23 | $0.2447 | — | — |
| 2025-08-22 | $0.2693 | — | — |
| 2025-08-21 | $0.2439 | — | — |
| 2025-08-20 | $0.2624 | — | — |
| 2025-08-19 | $0.2608 | — | — |
| 2025-08-18 | $0.2608 | — | — |
| 2025-08-17 | $0.2599 | — | — |
| 2025-08-16 | $0.2556 | — | — |
| 2025-08-15 | $0.2417 | — | — |
| 2025-08-14 | $0.2592 | — | — |
| 2025-08-13 | $0.2540 | — | — |
| 2025-08-12 | $0.2654 | — | — |
| 2025-08-11 | $0.2654 | — | — |
| 2025-08-10 | $0.2543 | — | — |
| 2025-08-09 | $0.2550 | — | — |
| 2025-08-08 | $0.2587 | — | — |
| 2025-08-07 | $0.2637 | — | — |
| 2025-08-06 | $0.2464 | — | — |
| 2025-08-05 | $0.2464 | — | — |
| 2025-08-04 | $0.2583 | — | — |
| 2025-08-03 | $0.2478 | — | — |
| 2025-08-02 | $0.2504 | — | — |
| 2025-08-01 | $0.2650 | — | — |
| 2025-07-31 | $0.2577 | — | — |
| 2025-07-30 | $0.2549 | — | — |